Public Storage (Reality Tokenized) Historical Data

rPSA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Today, at 9 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Today, at 8 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Today, at 7 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Today, at 6 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Today, at 5 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Today, at 4 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Today, at 3 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Today, at 2 AM $ 327.56
+0.00%
$ -- $ 285.42 million
Today, at 1 AM $ 327.56
+0.00%
$ -- $ 285.42 million
Today, at 12 AM $ 327.56
+0.00%
$ -- $ 285.42 million
Yesterday, at 11 PM $ 327.56
+0.28%
$ -- $ 285.42 million
Yesterday, at 10 PM $ 326.66
+0.21%
$ -- $ 285.42 million
Yesterday, at 9 PM $ 325.96
+0.76%
$ -- $ 285.41 million
Yesterday, at 8 PM $ 323.49
-0.73%
$ -- $ 284.09 million
Yesterday, at 7 PM $ 325.86
+0.23%
$ -- $ 214.48 million
Yesterday, at 6 PM $ 325.12
+0.20%
$ -- $ 165.67 million
Yesterday, at 5 PM $ 324.46
-0.10%
$ -- $ 143.05 million
Yesterday, at 4 PM $ 324.79
-0.57%
$ -- $ 124.78 million
Yesterday, at 3 PM $ 326.65
-0.55%
$ -- $ 97.84 million
Yesterday, at 2 PM $ 328.47
+0.69%
$ -- $ 71.63 million
Yesterday, at 1 PM $ 326.22
+0.31%
$ -- $ 42.61 million
Yesterday, at 12 PM $ 325.21
-3.43%
$ -- $ 27.84 million
Yesterday, at 11 AM $ 336.76
+0.00%
$ -- $ 1,086
Yesterday, at 10 AM $ 336.76
+0.00%
$ -- $ 445
Yesterday, at 9 AM $ 336.76
+0.00%
$ -- $ 445
Download