Public Storage (Reality Tokenized) Historical Data

rPSA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $329.9
+0.00%
$-- $315.91 million
Jul 3, 7 AM $329.9
+0.00%
$-- $315.91 million
Jul 3, 6 AM $329.9
+0.00%
$-- $315.91 million
Jul 3, 5 AM $329.9
+0.00%
$-- $315.91 million
Jul 3, 4 AM $329.9
+0.00%
$-- $315.91 million
Jul 3, 3 AM $329.9
+0.00%
$-- $315.91 million
Jul 3, 2 AM $329.9
+0.00%
$-- $315.91 million
Jul 3, 1 AM $329.9
+0.00%
$-- $315.91 million
Jul 3, 12 AM $329.9
+0.00%
$-- $315.91 million
Jul 2, 11 PM $329.9
-0.03%
$-- $315.91 million
Jul 2, 10 PM $330.01
+0.11%
$-- $315.9 million
Jul 2, 9 PM $329.65
-0.17%
$-- $315.9 million
Jul 2, 8 PM $330.2
+0.21%
$-- $303.28 million
Jul 2, 7 PM $329.47
+0.61%
$-- $204.08 million
Jul 2, 6 PM $327.55
+0.11%
$-- $139.71 million
Jul 2, 5 PM $327.18
+0.32%
$-- $109.76 million
Jul 2, 4 PM $326.15
+0.12%
$-- $70.42 million
Jul 2, 3 PM $325.78
-0.22%
$-- $46.45 million
Jul 2, 2 PM $326.51
+0.37%
$-- $27.64 million
Jul 2, 1 PM $325.33
+1.24%
$-- $9.98 million
Jul 2, 12 PM $321.33
-1.49%
$-- $4,627
Jul 2, 11 AM $326.2
+1.39%
$-- $3,858
Jul 2, 10 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 9 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 8 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 7 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 6 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 5 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 4 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 3 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 2 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 1 AM $321.73
+0.00%
$-- $198.03 million
Jul 2, 12 AM $321.73
+0.00%
$-- $198.03 million
Jul 1, 11 PM $321.73
+0.10%
$-- $198.03 million
Jul 1, 10 PM $321.4
+0.00%
$-- $198.03 million
Jul 1, 9 PM $321.4
+0.00%
$-- $198.03 million
Jul 1, 8 PM $321.4
-0.55%
$-- $195.11 million
Jul 1, 7 PM $323.17
-0.12%
$-- $124.62 million
Jul 1, 6 PM $323.56
-0.12%
$-- $90.88 million
Jul 1, 5 PM $323.96
+0.09%
$-- $75.58 million
Jul 1, 4 PM $323.68
+0.07%
$-- $61.78 million
Jul 1, 3 PM $323.43
+0.08%
$-- $50.91 million
Jul 1, 2 PM $323.16
+0.90%
$-- $30.38 million
Jul 1, 1 PM $320.25
+0.70%
$-- $10.34 million
Jul 1, 12 PM $318.02
-0.13%
$-- $165,933
Jul 1, 11 AM $318.42
+0.00%
$-- $651
Jul 1, 10 AM $318.42
+0.00%
$-- $25
Jul 1, 9 AM $318.42
+0.00%
$-- $25
Jul 1, 8 AM $318.42
+0.00%
$-- $25
Jul 1, 7 AM $318.42
+0.00%
$-- $313.11 million