Public Storage (Reality Tokenized) Historical Data

rPSA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $318.42
+0.00%
$-- $313.11 million
Jul 1, 5 AM $318.42
+0.00%
$-- $313.11 million
Jul 1, 4 AM $318.42
+0.00%
$-- $313.11 million
Jul 1, 3 AM $318.42
+0.00%
$-- $313.11 million
Jul 1, 2 AM $318.42
+0.00%
$-- $313.11 million
Jul 1, 1 AM $318.42
+0.00%
$-- $313.11 million
Jul 1, 12 AM $318.42
+0.00%
$-- $313.11 million
Jun 30, 11 PM $318.42
+0.00%
$-- $313.11 million
Jun 30, 10 PM $318.42
+0.00%
$-- $313.1 million
Jun 30, 9 PM $318.42
-1.32%
$-- $313.1 million
Jun 30, 8 PM $322.67
+1.40%
$-- $269.37 million
Jun 30, 7 PM $318.27
-0.41%
$-- $127.1 million
Jun 30, 6 PM $319.6
-0.13%
$-- $89.87 million
Jun 30, 5 PM $320.01
+0.13%
$-- $74.84 million
Jun 30, 4 PM $319.6
+0.19%
$-- $62.48 million
Jun 30, 3 PM $318.98
+0.63%
$-- $50.99 million
Jun 30, 2 PM $316.98
-0.12%
$-- $33.27 million
Jun 30, 1 PM $317.38
-1.67%
$-- $13.95 million
Jun 30, 12 PM $322.78
-0.50%
$-- $38,507
Jun 30, 11 AM $324.39
+0.00%
$-- $3,355
Jun 30, 10 AM $324.39
+0.00%
$-- $118
Jun 30, 9 AM $324.39
+0.00%
$-- $118
Jun 30, 8 AM $324.39
+0.00%
$-- $308.17 million
Jun 30, 7 AM $324.39
+0.00%
$-- $308.24 million
Jun 30, 6 AM $324.39
+0.00%
$-- $308.24 million
Jun 30, 5 AM $324.39
+0.00%
$-- $308.24 million
Jun 30, 4 AM $324.39
+0.00%
$-- $308.24 million
Jun 30, 3 AM $324.39
+0.00%
$-- $308.24 million
Jun 30, 2 AM $324.39
+0.00%
$-- $308.24 million
Jun 30, 1 AM $324.39
+0.00%
$-- $308.24 million
Jun 30, 12 AM $324.39
+0.00%
$-- $308.24 million
Jun 29, 11 PM $324.39
+0.00%
$-- $308.24 million
Jun 29, 10 PM $324.39
+0.00%
$-- $308.24 million
Jun 29, 9 PM $324.38
+0.02%
$-- $308.23 million
Jun 29, 8 PM $324.31
-0.05%
$-- $287.9 million
Jun 29, 7 PM $324.56
+1.09%
$-- $138.26 million
Jun 29, 6 PM $321.05
-0.12%
$-- $90.72 million
Jun 29, 5 PM $321.44
+0.28%
$-- $75.01 million
Jun 29, 4 PM $320.54
+0.07%
$-- $61.17 million
Jun 29, 3 PM $320.31
+0.23%
$-- $48.38 million
Jun 29, 2 PM $319.57
-0.43%
$-- $31.45 million
Jun 29, 1 PM $320.95
+1.02%
$-- $10.41 million
Jun 29, 12 PM $317.72
+0.14%
$-- $43,683
Jun 29, 11 AM $317.27
+0.43%
$-- $42,615
Jun 29, 10 AM $315.9
+0.31%
$-- $41,644
Jun 29, 9 AM $314.92
+0.00%
$-- $41,644
Jun 29, 8 AM $314.92
-2.88%
$-- $33,771
Jun 29, 7 AM $324.27
+0.00%
$-- $392.8 million
Jun 29, 6 AM $324.27
+0.00%
$-- $392.8 million
Jun 29, 5 AM $324.27
+0.00%
$-- $392.8 million