Public Storage (Reality Tokenized) Historical Data

rPSA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $324.27
+0.00%
$-- $398.45 million
Jun 27, 1 AM $324.27
+0.00%
$-- $398.45 million
Jun 27, 12 AM $324.27
+0.00%
$-- $398.45 million
Jun 26, 11 PM $324.27
+0.00%
$-- $398.45 million
Jun 26, 10 PM $324.27
+0.00%
$-- $398.45 million
Jun 26, 9 PM $324.27
+0.00%
$-- $398.45 million
Jun 26, 8 PM $324.27
-0.06%
$-- $376.74 million
Jun 26, 7 PM $324.43
-0.10%
$-- $167.05 million
Jun 26, 6 PM $324.74
+0.06%
$-- $118.79 million
Jun 26, 5 PM $324.54
+0.12%
$-- $102.2 million
Jun 26, 4 PM $324.16
-0.15%
$-- $85.86 million
Jun 26, 3 PM $324.67
-0.12%
$-- $65.43 million
Jun 26, 2 PM $325.06
+0.43%
$-- $32.34 million
Jun 26, 1 PM $323.67
+0.94%
$-- $9.54 million
Jun 26, 12 PM $320.66
+0.00%
$-- $20,346
Jun 26, 11 AM $320.66
+0.00%
$-- $2,546
Jun 26, 10 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 9 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 8 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 7 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 6 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 5 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 4 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 3 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 2 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 1 AM $320.66
+0.00%
$-- $248.26 million
Jun 26, 12 AM $320.66
+0.00%
$-- $248.26 million
Jun 25, 11 PM $320.66
+0.00%
$-- $248.26 million
Jun 25, 10 PM $320.66
+0.00%
$-- $248.24 million
Jun 25, 9 PM $320.66
+0.00%
$-- $248.24 million
Jun 25, 8 PM $320.66
+0.02%
$-- $244.26 million
Jun 25, 7 PM $320.56
+1.08%
$-- $158.69 million
Jun 25, 6 PM $317.13
+0.10%
$-- $117.27 million
Jun 25, 5 PM $316.79
+0.26%
$-- $91.04 million
Jun 25, 4 PM $315.91
+0.07%
$-- $72.64 million
Jun 25, 3 PM $315.68
-0.32%
$-- $53.95 million
Jun 25, 2 PM $316.7
-1.18%
$-- $29.39 million
Jun 25, 1 PM $320.42
+0.87%
$-- $10.27 million
Jun 25, 12 PM $317.65
+0.00%
$-- $2,948
Jun 25, 11 AM $317.65
-0.93%
$-- $2,283
Jun 25, 10 AM $320.64
+0.00%
$-- $321
Jun 25, 9 AM $320.64
+0.00%
$-- $321
Jun 25, 8 AM $320.64
+0.00%
$-- $584.44 million
Jun 25, 7 AM $320.64
+0.00%
$-- $584.44 million
Jun 25, 6 AM $320.64
+0.00%
$-- $584.44 million
Jun 25, 5 AM $320.64
+0.00%
$-- $584.44 million
Jun 25, 4 AM $320.64
+0.00%
$-- $584.44 million
Jun 25, 3 AM $320.64
+0.00%
$-- $584.44 million
Jun 25, 2 AM $320.64
+0.00%
$-- $584.44 million
Jun 25, 1 AM $320.64
+0.00%
$-- $584.44 million