Public Storage (Reality Tokenized) Historical Data

rPSA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $320.64
+0.00%
$-- $584.44 million
Jun 24, 11 PM $320.64
+0.00%
$-- $584.44 million
Jun 24, 10 PM $320.65
-0.11%
$-- $584.42 million
Jun 24, 9 PM $321.01
+0.94%
$-- $584.31 million
Jun 24, 8 PM $318.01
+0.01%
$-- $567.35 million
Jun 24, 7 PM $318.04
-0.47%
$-- $454.77 million
Jun 24, 6 PM $319.53
+0.99%
$-- $391.61 million
Jun 24, 5 PM $316.37
+0.16%
$-- $267.11 million
Jun 24, 4 PM $315.86
-0.30%
$-- $233.35 million
Jun 24, 3 PM $316.66
-0.03%
$-- $200.15 million
Jun 24, 2 PM $316.77
-0.93%
$-- $87.02 million
Jun 24, 1 PM $319.9
-0.52%
$-- $8.96 million
Jun 24, 12 PM $321.58
+0.05%
$-- $10,512
Jun 24, 11 AM $321.41
+0.09%
$-- $5,616
Jun 24, 10 AM $321.13
+0.00%
$-- $332.26 million
Jun 24, 9 AM $321.13
+0.00%
$-- $332.26 million
Jun 24, 8 AM $321.13
+0.00%
$-- $332.26 million
Jun 24, 7 AM $321.13
+0.00%
$-- $332.26 million
Jun 24, 6 AM $321.13
+0.00%
$-- $332.26 million
Jun 24, 5 AM $321.13
+0.00%
$-- $332.26 million
Jun 24, 4 AM $321.13
+0.00%
$-- $332.26 million
Jun 24, 3 AM $321.13
+0.00%
$-- $332.26 million
Jun 24, 2 AM $321.13
+0.00%
$-- $357.87 million
Jun 24, 1 AM $321.13
+0.00%
$-- $357.87 million
Jun 24, 12 AM $321.13
+0.00%
$-- $357.87 million
Jun 23, 11 PM $321.13
+0.00%
$-- $357.87 million
Jun 23, 10 PM $321.13
+0.00%
$-- $357.87 million
Jun 23, 9 PM $321.13
+0.00%
$-- $357.87 million
Jun 23, 8 PM $321.13
-0.04%
$-- $315.68 million
Jun 23, 7 PM $321.12
-0.51%
$-- $213.99 million
Jun 23, 6 PM $322.79
-0.14%
$-- $144.04 million
Jun 23, 5 PM $323.24
-0.26%
$-- $120 million
Jun 23, 4 PM $324.08
+0.54%
$-- $99.16 million
Jun 23, 3 PM $322.34
-0.55%
$-- $79.69 million
Jun 23, 2 PM $324.12
+0.27%
$-- $49.1 million
Jun 23, 1 PM $323.25
-0.52%
$-- $15.53 million
Jun 23, 12 PM $324.94
+1.07%
$-- $38,778
Jun 23, 11 AM $321.5
-1.63%
$-- $38,346
Jun 23, 10 AM $326.82
+0.00%
$-- $1,467
Jun 23, 9 AM $326.82
+0.00%
$-- $1,467
Jun 23, 8 AM $326.82
+2.22%
$-- $220
Jun 23, 7 AM $319.72
+0.00%
$-- $298.68 million
Jun 23, 6 AM $319.72
+0.00%
$-- $298.68 million
Jun 23, 5 AM $319.72
+0.00%
$-- $298.68 million
Jun 23, 4 AM $319.72
+0.00%
$-- $298.68 million
Jun 23, 3 AM $319.72
+0.00%
$-- $298.68 million
Jun 23, 2 AM $319.72
+0.00%
$-- $298.68 million
Jun 23, 1 AM $319.72
+0.00%
$-- $298.68 million
Jun 23, 12 AM $319.72
+0.00%
$-- $298.68 million
Jun 22, 11 PM $319.72
+0.00%
$-- $298.68 million