Public Storage (Reality Tokenized) Historical Data

rPSA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $319.72
-1.03%
$-- $298.68 million
Jun 22, 9 PM $323.06
+0.49%
$-- $296.25 million
Jun 22, 8 PM $321.5
+0.42%
$-- $296.21 million
Jun 22, 7 PM $320.08
-0.08%
$-- $180.23 million
Jun 22, 6 PM $320.34
-0.04%
$-- $139.79 million
Jun 22, 5 PM $320.47
-0.57%
$-- $113 million
Jun 22, 4 PM $322.31
+0.13%
$-- $83.87 million
Jun 22, 3 PM $321.88
+0.49%
$-- $61.78 million
Jun 22, 2 PM $320.3
+0.79%
$-- $34.19 million
Jun 22, 1 PM $317.81
-0.43%
$-- $14.1 million
Jun 22, 12 PM $319.17
+0.00%
$-- $11,499
Jun 22, 11 AM $319.17
+0.00%
$-- $10,529
Jun 22, 10 AM $319.17
+0.00%
$-- $1,258
Jun 22, 9 AM $319.17
+0.00%
$-- $1,258
Jun 22, 8 AM $319.17
+1.50%
$-- $1,258
Jun 22, 7 AM $314.45
+0.00%
$-- $1,258
Jun 22, 6 AM $314.45
+0.00%
$-- $1,258
Jun 22, 5 AM $314.45
+0.00%
$-- $1,258
Jun 22, 4 AM $314.45
+0.00%
$-- $1,258
Jun 22, 3 AM $314.45
+0.00%
$-- $1,258
Jun 22, 2 AM $314.45
+0.00%
$-- $1,258
Jun 22, 1 AM $314.45
+0.00%
$-- $1,258
Jun 22, 12 AM $314.45
-0.61%
$-- $1,258
Jun 21, 11 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 10 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 9 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 8 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 7 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 6 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 5 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 4 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 3 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 2 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 1 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 12 PM $316.37
+0.00%
$-- $7.99 million
Jun 21, 11 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 10 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 9 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 8 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 7 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 6 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 5 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 4 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 3 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 2 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 1 AM $316.37
+0.00%
$-- $7.99 million
Jun 21, 12 AM $316.37
+0.00%
$-- $7.99 million
Jun 20, 11 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 10 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 9 PM $316.37
+0.00%
$-- $7.99 million