Public Storage (Reality Tokenized) Historical Data

rPSA Page 16
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 319.51
+0.00%
$ -- $ 455
8:36 AM $ 319.51
+0.00%
$ -- $ 455
8:35 AM $ 319.51
+0.00%
$ -- $ 455
8:34 AM $ 319.51
+0.00%
$ -- $ 455
8:33 AM $ 319.51
+0.00%
$ -- $ 455
8:32 AM $ 319.51
+0.00%
$ -- $ 455
8:31 AM $ 319.51
+0.00%
$ -- $ 455
8:30 AM $ 319.51
+0.00%
$ -- $ 455
8:29 AM $ 319.51
+0.00%
$ -- $ 455
8:28 AM $ 319.51
+0.00%
$ -- $ 455
8:27 AM $ 319.51
+0.00%
$ -- $ 455
8:26 AM $ 319.51
+0.00%
$ -- $ 455
8:25 AM $ 319.51
+0.00%
$ -- $ 455
8:24 AM $ 319.51
+0.00%
$ -- $ 455
8:23 AM $ 319.51
+0.00%
$ -- $ 455
8:22 AM $ 319.51
+0.00%
$ -- $ 455
8:21 AM $ 319.51
+0.00%
$ -- $ 455
8:20 AM $ 319.51
+0.00%
$ -- $ 455
8:19 AM $ 319.51
+0.00%
$ -- $ 455
8:18 AM $ 319.51
+0.00%
$ -- $ 455
8:17 AM $ 319.51
+0.00%
$ -- $ 455
8:16 AM $ 319.51
+0.00%
$ -- $ 455
8:15 AM $ 319.51
+0.00%
$ -- $ 455
8:14 AM $ 319.51
+0.00%
$ -- $ 455
8:13 AM $ 319.51
+0.00%
$ -- $ 455
8:12 AM $ 319.51
+0.00%
$ -- $ 455
8:11 AM $ 319.51
+0.00%
$ -- $ 455
8:10 AM $ 319.51
+0.00%
$ -- $ 455
8:09 AM $ 319.51
+0.00%
$ -- $ 455
8:08 AM $ 319.51
+0.00%
$ -- $ 455
8:07 AM $ 319.51
+0.00%
$ -- $ 455
8:06 AM $ 319.51
+0.00%
$ -- $ 455
8:05 AM $ 319.51
+0.00%
$ -- $ 455
8:04 AM $ 319.51
+0.00%
$ -- $ 455
8:03 AM $ 319.51
+0.00%
$ -- $ 455
8:02 AM $ 319.51
+0.00%
$ -- $ 455
8:01 AM $ 319.51
+0.00%
$ -- $ 387.25 million
8:00 AM $ 319.51
-0.94%
$ -- $ 387.25 million
7:59 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:58 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:57 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:56 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:55 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:54 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:53 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:52 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:51 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:50 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:49 AM $ 322.54
+0.00%
$ -- $ 387.25 million
7:48 AM $ 322.54
+0.00%
$ -- $ 387.25 million