Public Storage (Reality Tokenized) Historical Data

rPSA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 7 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 6 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 5 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 4 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 3 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 2 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 1 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 12 PM $316.37
+0.00%
$-- $7.99 million
Jun 20, 11 AM $316.37
+0.00%
$-- $7.99 million
Jun 20, 10 AM $316.37
+0.00%
$-- $7.99 million
Jun 20, 9 AM $316.37
+0.00%
$-- $7.99 million
Jun 20, 8 AM $316.37
+0.00%
$-- $7.99 million
Jun 20, 7 AM $316.37
+0.00%
$-- $7.99 million
Jun 20, 6 AM $316.37
+0.00%
$-- $7.99 million
Jun 20, 5 AM $316.37
+0.00%
$-- $7.99 million
Jun 20, 4 AM $316.37
+0.00%
$-- $7.99 million
Jun 20, 3 AM $316.37
+0.00%
$-- $398.96 million
Jun 20, 2 AM $316.37
+0.00%
$-- $398.96 million
Jun 20, 1 AM $316.37
+0.00%
$-- $398.96 million
Jun 20, 12 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 11 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 10 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 9 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 8 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 7 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 6 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 5 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 4 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 3 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 2 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 1 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 12 PM $316.37
+0.00%
$-- $398.96 million
Jun 19, 11 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 10 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 9 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 8 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 7 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 6 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 5 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 4 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 3 AM $316.37
+0.00%
$-- $398.96 million
Jun 19, 2 AM $316.37
+0.00%
$-- $398.95 million
Jun 19, 1 AM $316.37
+0.00%
$-- $398.95 million
Jun 19, 12 AM $316.37
+0.00%
$-- $398.95 million
Jun 18, 11 PM $316.37
+0.01%
$-- $398.95 million
Jun 18, 10 PM $316.35
-0.59%
$-- $398.94 million
Jun 18, 9 PM $318.23
+0.05%
$-- $398.94 million
Jun 18, 8 PM $318.06
-0.02%
$-- $397.92 million
Jun 18, 7 PM $318.14
+0.16%
$-- $220.93 million