Public Storage (Reality Tokenized) Historical Data

rPSA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $317.94
+0.00%
$-- $362.88 million
Jul 17, 9 PM $317.94
+0.00%
$-- $362.88 million
Jul 17, 8 PM $317.94
-0.03%
$-- $362.88 million
Jul 17, 7 PM $317.94
-0.27%
$-- $198.56 million
Jul 17, 6 PM $318.81
+0.31%
$-- $96.84 million
Jul 17, 5 PM $317.81
-0.25%
$-- $64.78 million
Jul 17, 4 PM $318.61
-0.82%
$-- $25.9 million
Jul 17, 3 PM $321.23
-0.80%
$-- $708.22 million
Jul 17, 2 PM $323.83
-0.50%
$-- $669.56 million
Jul 17, 1 PM $325.44
+0.27%
$-- $614.36 million
Jul 17, 12 PM $324.56
-0.88%
$-- $561.9 million
Jul 17, 11 AM $327.43
+0.90%
$-- $561.9 million
Jul 17, 10 AM $324.5
+0.00%
$-- $561.87 million
Jul 17, 9 AM $324.5
+0.00%
$-- $561.87 million
Jul 17, 8 AM $324.5
+0.01%
$-- $561.87 million
Jul 17, 7 AM $324.48
+0.00%
$-- $561.86 million
Jul 17, 6 AM $324.48
+0.00%
$-- $561.86 million
Jul 17, 5 AM $324.48
+0.00%
$-- $561.86 million
Jul 17, 4 AM $324.48
+0.00%
$-- $429.79 million
Jul 17, 3 AM $324.48
+0.00%
$-- $429.79 million
Jul 17, 2 AM $324.48
+0.00%
$-- $430.38 million
Jul 17, 1 AM $324.48
+0.00%
$-- $430.38 million
Jul 17, 12 AM $324.48
+0.00%
$-- $430.38 million
Jul 16, 11 PM $324.48
+0.00%
$-- $430.38 million
Jul 16, 10 PM $324.48
+0.00%
$-- $430.37 million
Jul 16, 9 PM $324.48
+0.00%
$-- $430.37 million
Jul 16, 8 PM $324.48
+0.00%
$-- $388.86 million
Jul 16, 7 PM $324.53
+0.97%
$-- $233.39 million
Jul 16, 6 PM $321.44
+0.11%
$-- $164.1 million
Jul 16, 5 PM $321.1
-0.17%
$-- $129.46 million
Jul 16, 4 PM $321.66
-0.04%
$-- $108.34 million
Jul 16, 3 PM $321.79
+0.12%
$-- $88.55 million
Jul 16, 2 PM $321.39
+0.80%
$-- $54.08 million
Jul 16, 1 PM $318.85
+1.34%
$-- $17.88 million
Jul 16, 12 PM $314.62
+0.00%
$-- $2,374
Jul 16, 11 AM $314.62
+0.00%
$-- $1,962
Jul 16, 10 AM $314.62
+0.00%
$-- $310.4 million
Jul 16, 9 AM $314.62
+0.00%
$-- $310.4 million
Jul 16, 8 AM $314.62
+0.00%
$-- $310.4 million
Jul 16, 7 AM $314.62
+0.00%
$-- $310.4 million
Jul 16, 6 AM $314.62
+0.00%
$-- $310.4 million
Jul 16, 5 AM $314.62
+0.00%
$-- $310.4 million
Jul 16, 4 AM $314.62
+0.00%
$-- $310.4 million
Jul 16, 3 AM $314.62
+0.00%
$-- $310.4 million
Jul 16, 2 AM $314.62
+0.00%
$-- $309.82 million
Jul 16, 1 AM $314.62
+0.00%
$-- $309.82 million
Jul 16, 12 AM $314.62
+0.00%
$-- $309.82 million
Jul 15, 11 PM $314.62
+0.00%
$-- $309.82 million
Jul 15, 10 PM $314.62
+0.00%
$-- $309.82 million
Jul 15, 9 PM $314.62
+0.00%
$-- $309.82 million