Public Storage (Reality Tokenized) Historical Data

rPSA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $314.62
+0.00%
$-- $309.82 million
Jul 15, 7 PM $314.64
-0.33%
$-- $195.25 million
Jul 15, 6 PM $315.71
-0.44%
$-- $135.22 million
Jul 15, 5 PM $317.09
+0.12%
$-- $108.39 million
Jul 15, 4 PM $316.7
-0.33%
$-- $84.24 million
Jul 15, 3 PM $317.76
-0.86%
$-- $63.17 million
Jul 15, 2 PM $320.52
+0.26%
$-- $37 million
Jul 15, 1 PM $319.67
+0.20%
$-- $9.59 million
Jul 15, 12 PM $319.04
+0.48%
$-- $8,481
Jul 15, 11 AM $317.52
-0.85%
$-- $8,370
Jul 15, 10 AM $320.25
+0.00%
$-- $641
Jul 15, 9 AM $320.25
+0.00%
$-- $641
Jul 15, 8 AM $320.25
+0.71%
$-- $641
Jul 15, 7 AM $318
+0.00%
$-- $425.5 million
Jul 15, 6 AM $318
-0.70%
$-- $425.5 million
Jul 15, 5 AM $320.25
+0.00%
$-- $425.5 million
Jul 15, 4 AM $320.25
+0.00%
$-- $425.5 million
Jul 15, 3 AM $320.25
+0.00%
$-- $425.5 million
Jul 15, 2 AM $320.25
+0.00%
$-- $425.5 million
Jul 15, 1 AM $320.25
+0.00%
$-- $425.5 million
Jul 15, 12 AM $320.25
+0.00%
$-- $425.5 million
Jul 14, 11 PM $320.25
+0.00%
$-- $425.5 million
Jul 14, 10 PM $320.25
+0.00%
$-- $425.5 million
Jul 14, 9 PM $320.25
+0.00%
$-- $425.5 million
Jul 14, 8 PM $320.25
+0.36%
$-- $425.42 million
Jul 14, 7 PM $319.04
-0.50%
$-- $228.39 million
Jul 14, 6 PM $320.62
-0.45%
$-- $152.77 million
Jul 14, 5 PM $322.06
+0.12%
$-- $124.61 million
Jul 14, 4 PM $321.8
-0.29%
$-- $99.52 million
Jul 14, 3 PM $322.71
+0.42%
$-- $71.85 million
Jul 14, 2 PM $321.35
-0.46%
$-- $47.43 million
Jul 14, 1 PM $322.82
+0.63%
$-- $13.45 million
Jul 14, 12 PM $320.81
+0.00%
$-- $8,589
Jul 14, 11 AM $320.81
-0.22%
$-- $3,295
Jul 14, 10 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 9 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 8 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 7 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 6 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 5 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 4 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 3 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 2 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 1 AM $321.51
+0.00%
$-- $321.61 million
Jul 14, 12 AM $321.51
+0.00%
$-- $321.61 million
Jul 13, 11 PM $321.51
-0.14%
$-- $321.61 million
Jul 13, 10 PM $321.97
+0.01%
$-- $321.61 million
Jul 13, 9 PM $321.94
+0.00%
$-- $321.55 million
Jul 13, 8 PM $321.94
+0.02%
$-- $321.55 million
Jul 13, 7 PM $321.85
-0.02%
$-- $240.97 million