Public Storage (Reality Tokenized) Historical Data

rPSA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $321.91
-0.02%
$-- $184.62 million
Jul 13, 5 PM $321.96
+0.43%
$-- $146.41 million
Jul 13, 4 PM $320.59
-0.44%
$-- $108.18 million
Jul 13, 3 PM $322.02
-0.20%
$-- $75.96 million
Jul 13, 2 PM $322.67
-0.31%
$-- $43.34 million
Jul 13, 1 PM $323.66
+1.13%
$-- $11.05 million
Jul 13, 12 PM $320.05
+0.00%
$-- $35,825
Jul 13, 11 AM $320.05
+0.00%
$-- $35,256
Jul 13, 10 AM $320.05
+0.00%
$-- $1,920
Jul 13, 9 AM $320.05
+0.00%
$-- $1,920
Jul 13, 8 AM $320.05
+0.00%
$-- $1,920
Jul 13, 7 AM $320.06
+0.00%
$-- $196.74 million
Jul 13, 6 AM $320.06
+0.00%
$-- $196.74 million
Jul 13, 5 AM $320.06
+0.00%
$-- $196.74 million
Jul 13, 4 AM $320.06
+0.00%
$-- $196.74 million
Jul 13, 3 AM $320.06
+0.00%
$-- $196.74 million
Jul 13, 2 AM $320.06
+0.00%
$-- $196.74 million
Jul 13, 1 AM $320.06
+0.00%
$-- $196.74 million
Jul 13, 12 AM $320.06
+0.00%
$-- $196.74 million
Jul 12, 11 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 10 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 9 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 8 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 7 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 6 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 5 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 4 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 3 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 2 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 1 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 12 PM $320.06
+0.00%
$-- $196.74 million
Jul 12, 11 AM $320.06
+0.00%
$-- $196.74 million
Jul 12, 10 AM $320.06
+0.00%
$-- $196.74 million
Jul 12, 9 AM $320.06
+0.00%
$-- $196.74 million
Jul 12, 8 AM $320.06
+0.00%
$-- $196.74 million
Jul 12, 7 AM $320.06
+0.00%
$-- $196.74 million
Jul 12, 6 AM $320.06
+0.00%
$-- $196.74 million
Jul 12, 5 AM $320.06
+0.00%
$-- $196.74 million
Jul 12, 4 AM $320.06
+0.00%
$-- $196.74 million
Jul 12, 3 AM $320.06
+0.00%
$-- $200.69 million
Jul 12, 2 AM $320.06
+0.00%
$-- $200.69 million
Jul 12, 1 AM $320.06
+0.00%
$-- $200.69 million
Jul 12, 12 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 11 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 10 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 9 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 8 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 7 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 6 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 5 PM $320.06
+0.00%
$-- $200.69 million