Public Storage (Reality Tokenized) Historical Data

rPSA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 3 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 2 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 1 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 12 PM $320.06
+0.00%
$-- $200.69 million
Jul 11, 11 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 10 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 9 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 8 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 7 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 6 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 5 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 4 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 3 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 2 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 1 AM $320.06
+0.00%
$-- $200.69 million
Jul 11, 12 AM $320.06
-0.15%
$-- $200.69 million
Jul 10, 11 PM $320.54
-0.01%
$-- $200.69 million
Jul 10, 10 PM $320.56
-0.04%
$-- $200.69 million
Jul 10, 9 PM $320.69
+0.04%
$-- $200.68 million
Jul 10, 8 PM $320.55
+0.02%
$-- $199.36 million
Jul 10, 7 PM $320.46
+0.63%
$-- $137.2 million
Jul 10, 6 PM $318.44
+0.15%
$-- $105.17 million
Jul 10, 5 PM $317.99
-0.17%
$-- $85.04 million
Jul 10, 4 PM $318.54
+0.09%
$-- $66.94 million
Jul 10, 3 PM $318.26
+0.21%
$-- $53.23 million
Jul 10, 2 PM $317.6
-0.57%
$-- $30.86 million
Jul 10, 1 PM $319.42
+0.61%
$-- $9.07 million
Jul 10, 12 PM $317.48
+0.00%
$-- $193,437
Jul 10, 11 AM $317.48
-0.09%
$-- $193,437
Jul 10, 10 AM $317.76
+0.00%
$-- $110,461
Jul 10, 9 AM $317.76
+0.00%
$-- $110,461
Jul 10, 8 AM $317.76
-0.46%
$-- $85,358
Jul 10, 7 AM $317.97
+0.00%
$-- $258.76 million
Jul 10, 6 AM $317.97
+0.31%
$-- $258.76 million
Jul 10, 5 AM $316.99
-0.20%
$-- $258.76 million
Jul 10, 4 AM $317.61
+0.08%
$-- $258.76 million
Jul 10, 3 AM $317.37
+0.00%
$-- $258.76 million
Jul 10, 2 AM $317.37
+0.00%
$-- $258.76 million
Jul 10, 1 AM $317.37
-0.67%
$-- $258.76 million
Jul 10, 12 AM $319.51
+0.00%
$-- $258.76 million
Jul 9, 11 PM $319.51
+0.00%
$-- $258.76 million
Jul 9, 10 PM $319.51
+0.00%
$-- $258.76 million
Jul 9, 9 PM $319.51
+0.00%
$-- $258.76 million
Jul 9, 8 PM $319.51
+0.06%
$-- $215.03 million
Jul 9, 7 PM $319.28
-0.89%
$-- $122.79 million
Jul 9, 6 PM $322.16
-0.02%
$-- $82.18 million
Jul 9, 5 PM $322.22
+0.14%
$-- $45.21 million
Jul 9, 4 PM $321.77
+0.05%
$-- $36.13 million
Jul 9, 3 PM $321.6
-0.12%
$-- $28.78 million