Public Storage (Reality Tokenized) Historical Data

rPSA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $322
+0.06%
$-- $18.82 million
Jul 9, 1 PM $321.8
-1.23%
$-- $4.82 million
Jul 9, 12 PM $325.81
+0.00%
$-- $7,057
Jul 9, 11 AM $325.81
+1.58%
$-- $6,689
Jul 9, 10 AM $320.74
+0.00%
$-- $308
Jul 9, 9 AM $320.74
+0.00%
$-- $308
Jul 9, 8 AM $320.74
+0.00%
$-- $308
Jul 9, 7 AM $320.74
+0.00%
$-- $262.55 million
Jul 9, 6 AM $320.74
+0.00%
$-- $262.55 million
Jul 9, 5 AM $320.74
+0.00%
$-- $262.55 million
Jul 9, 4 AM $320.74
+0.00%
$-- $262.55 million
Jul 9, 3 AM $320.74
+0.00%
$-- $262.55 million
Jul 9, 2 AM $320.74
+0.00%
$-- $262.55 million
Jul 9, 1 AM $320.74
+0.00%
$-- $262.55 million
Jul 9, 12 AM $320.74
+0.00%
$-- $262.55 million
Jul 8, 11 PM $320.74
+0.00%
$-- $262.55 million
Jul 8, 10 PM $320.74
+0.00%
$-- $262.55 million
Jul 8, 9 PM $320.74
+0.00%
$-- $262.55 million
Jul 8, 8 PM $320.74
+0.00%
$-- $261.01 million
Jul 8, 7 PM $320.76
+0.17%
$-- $159.49 million
Jul 8, 6 PM $320.19
-0.23%
$-- $120.07 million
Jul 8, 5 PM $320.94
-0.57%
$-- $101.94 million
Jul 8, 4 PM $322.78
-0.27%
$-- $88.2 million
Jul 8, 3 PM $323.65
-0.07%
$-- $52.98 million
Jul 8, 2 PM $323.88
-0.16%
$-- $36.09 million
Jul 8, 1 PM $324.42
-1.29%
$-- $11.13 million
Jul 8, 12 PM $328.67
+0.00%
$-- $8,160
Jul 8, 11 AM $328.67
+0.00%
$-- $8,139
Jul 8, 10 AM $328.67
+0.00%
$-- $4,601
Jul 8, 9 AM $328.67
+0.00%
$-- $4,601
Jul 8, 8 AM $328.67
+0.00%
$-- $4,601
Jul 8, 7 AM $328.67
+0.00%
$-- $232 million
Jul 8, 6 AM $328.67
+0.00%
$-- $232 million
Jul 8, 5 AM $328.67
+0.00%
$-- $232 million
Jul 8, 4 AM $328.67
+0.00%
$-- $232 million
Jul 8, 3 AM $328.67
+0.00%
$-- $232 million
Jul 8, 2 AM $328.67
+0.00%
$-- $232 million
Jul 8, 1 AM $328.67
+0.00%
$-- $232 million
Jul 8, 12 AM $328.67
+0.00%
$-- $232 million
Jul 7, 11 PM $328.67
+0.00%
$-- $232 million
Jul 7, 10 PM $328.67
+0.00%
$-- $232 million
Jul 7, 9 PM $328.67
+0.00%
$-- $215.49 million
Jul 7, 8 PM $328.67
+0.00%
$-- $199.53 million
Jul 7, 7 PM $328.66
-0.10%
$-- $131.23 million
Jul 7, 6 PM $328.98
+0.15%
$-- $84.14 million
Jul 7, 5 PM $328.5
-0.27%
$-- $69.35 million
Jul 7, 4 PM $329.4
-0.01%
$-- $60.44 million
Jul 7, 3 PM $329.44
-0.26%
$-- $50.4 million
Jul 7, 2 PM $330.3
+0.69%
$-- $35 million
Jul 7, 1 PM $328.03
+1.89%
$-- $6.47 million