Public Storage (Reality Tokenized) Historical Data

rPSA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $321.96
-1.03%
$-- $48,419
Jul 7, 11 AM $325.3
+0.38%
$-- $18,273
Jul 7, 10 AM $324.08
+0.00%
$-- $1,623
Jul 7, 9 AM $324.08
+0.00%
$-- $1,623
Jul 7, 8 AM $324.08
+0.00%
$-- $1,623
Jul 7, 7 AM $324.08
+0.00%
$-- $273.74 million
Jul 7, 6 AM $324.08
+0.00%
$-- $273.74 million
Jul 7, 5 AM $324.08
+0.00%
$-- $273.74 million
Jul 7, 4 AM $324.08
+0.00%
$-- $273.74 million
Jul 7, 3 AM $324.08
+0.00%
$-- $273.74 million
Jul 7, 2 AM $324.08
+0.00%
$-- $273.74 million
Jul 7, 1 AM $324.08
+0.00%
$-- $273.74 million
Jul 7, 12 AM $324.08
+0.00%
$-- $273.74 million
Jul 6, 11 PM $324.08
+0.02%
$-- $273.74 million
Jul 6, 10 PM $324
+0.00%
$-- $273.74 million
Jul 6, 9 PM $324
+0.00%
$-- $257.15 million
Jul 6, 8 PM $324.01
-0.01%
$-- $241.56 million
Jul 6, 7 PM $324.04
-0.08%
$-- $151.96 million
Jul 6, 6 PM $324.28
+0.66%
$-- $101.19 million
Jul 6, 5 PM $322.02
-0.28%
$-- $85.79 million
Jul 6, 4 PM $322.91
+0.01%
$-- $71.72 million
Jul 6, 3 PM $322.87
-0.11%
$-- $53.33 million
Jul 6, 2 PM $323.25
-0.19%
$-- $29.31 million
Jul 6, 1 PM $323.9
-1.82%
$-- $9.62 million
Jul 6, 12 PM $329.9
+0.00%
$-- $25,669
Jul 6, 11 AM $329.9
+0.00%
$-- $17,917
Jul 6, 10 AM $329.9
+0.00%
$-- $9,897
Jul 6, 9 AM $329.9
+0.00%
$-- $9,897
Jul 6, 8 AM $329.9
+0.00%
$-- $9,897
Jul 6, 7 AM $329.9
+0.00%
$-- $305.43 million
Jul 6, 6 AM $329.9
+0.00%
$-- $305.43 million
Jul 6, 5 AM $329.9
+0.00%
$-- $305.43 million
Jul 6, 4 AM $329.9
+0.00%
$-- $305.43 million
Jul 6, 3 AM $329.9
+0.00%
$-- $305.43 million
Jul 6, 2 AM $329.9
+0.00%
$-- $305.43 million
Jul 6, 1 AM $329.9
+0.00%
$-- $305.43 million
Jul 6, 12 AM $329.9
+0.00%
$-- $305.43 million
Jul 5, 11 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 10 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 9 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 8 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 7 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 6 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 5 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 4 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 3 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 2 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 1 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 12 PM $329.9
+0.00%
$-- $305.43 million
Jul 5, 11 AM $329.9
+0.00%
$-- $305.43 million