Public Storage (Reality Tokenized) Historical Data

rPSA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $314.92
+0.00%
$-- $343.92 million
Jul 24, 3 AM $314.92
+0.00%
$-- $343.92 million
Jul 24, 2 AM $314.92
+0.00%
$-- $343.92 million
Jul 24, 1 AM $314.92
+0.00%
$-- $343.92 million
Jul 24, 12 AM $314.92
+0.00%
$-- $343.92 million
Jul 23, 11 PM $314.92
+0.00%
$-- $343.92 million
Jul 23, 10 PM $314.92
+0.32%
$-- $343.9 million
Jul 23, 9 PM $313.93
-0.38%
$-- $343.89 million
Jul 23, 8 PM $315.12
+0.00%
$-- $339.56 million
Jul 23, 7 PM $315.08
+0.53%
$-- $249.69 million
Jul 23, 6 PM $313.43
+0.10%
$-- $135.41 million
Jul 23, 5 PM $313.13
+0.17%
$-- $94.71 million
Jul 23, 4 PM $312.6
-0.51%
$-- $55.33 million
Jul 23, 3 PM $314.21
-0.18%
$-- $623 million
Jul 23, 2 PM $314.78
-0.49%
$-- $541.92 million
Jul 23, 1 PM $316.32
+1.49%
$-- $490.2 million
Jul 23, 12 PM $311.68
+0.00%
$-- $459.05 million
Jul 23, 11 AM $311.68
+0.00%
$-- $459.05 million
Jul 23, 10 AM $311.68
+0.00%
$-- $459.05 million
Jul 23, 9 AM $311.68
+0.00%
$-- $459.05 million
Jul 23, 8 AM $311.68
+0.00%
$-- $459.04 million
Jul 23, 7 AM $311.68
+0.00%
$-- $459.04 million
Jul 23, 6 AM $311.68
+0.00%
$-- $459.04 million
Jul 23, 5 AM $311.68
+0.00%
$-- $459.04 million
Jul 23, 4 AM $311.68
+0.00%
$-- $459.04 million
Jul 23, 3 AM $311.68
+0.00%
$-- $459.04 million
Jul 23, 2 AM $311.68
+0.00%
$-- $459.04 million
Jul 23, 1 AM $311.68
+0.00%
$-- $459.04 million
Jul 23, 12 AM $311.68
+0.00%
$-- $459.04 million
Jul 22, 11 PM $311.68
+0.00%
$-- $459.04 million
Jul 22, 10 PM $311.68
+0.00%
$-- $459.04 million
Jul 22, 9 PM $311.68
+0.00%
$-- $459.02 million
Jul 22, 8 PM $311.68
-0.01%
$-- $459 million
Jul 22, 7 PM $311.7
+0.52%
$-- $269.24 million
Jul 22, 6 PM $310.09
+0.05%
$-- $111.13 million
Jul 22, 5 PM $309.93
+0.01%
$-- $68.42 million
Jul 22, 4 PM $309.89
-0.37%
$-- $29.13 million
Jul 22, 3 PM $311.02
+0.21%
$-- $1.95 billion
Jul 22, 2 PM $310.37
+0.16%
$-- $1.92 billion
Jul 22, 1 PM $309.86
+0.22%
$-- $1.88 billion
Jul 22, 12 PM $309.19
+0.00%
$-- $1.86 billion
Jul 22, 11 AM $309.19
-2.98%
$-- $1.86 billion
Jul 22, 10 AM $318.68
-1.24%
$-- $1.86 billion
Jul 22, 9 AM $322.68
+4.17%
$-- $1.86 billion
Jul 22, 8 AM $309.75
-0.98%
$-- $1.86 billion
Jul 22, 7 AM $312.82
+0.00%
$-- $1.86 billion
Jul 22, 6 AM $312.82
+0.00%
$-- $1.86 billion
Jul 22, 5 AM $312.82
+0.00%
$-- $1.86 billion
Jul 22, 4 AM $312.82
+0.00%
$-- $1.86 billion
Jul 22, 3 AM $312.82
+0.99%
$-- $1.86 billion
Download