DUCKGOLD Historical Data

DGOLD
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 4 PM $ 22.95
+82.79%
$ -- $ 0
Jul 17, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Jul 16, 11 AM $ 0.0000199
+0.00%
$ -- $ 0
Jul 16, 7 AM $ 0.0227
+0.00%
$ -- $ 1
Jul 15, 6 PM $ 0.126
+0.00%
$ -- $ 182
Jul 15, 1 PM $ 0.193
+0.00%
$ -- $ 287
Jul 15, 12 PM $ 0.194
+15.65%
$ -- $ 2,959
Jul 15, 11 AM $ 0.161
+0.00%
$ -- $ 2,944
Jul 15, 10 AM $ 0.15
+0.00%
$ -- $ 2,947
Jul 15, 9 AM $ 0.139
+0.59%
$ -- $ 2,969
Jul 15, 8 AM $ 0.171
-45.72%
$ -- $ 2,939
Jul 15, 7 AM $ 0.348
-57.40%
$ -- $ 2,953
Jul 15, 6 AM $ 0.0501
+60.11%
$ -- $ 2,732
Jul 15, 5 AM $ 0.0212
-33.54%
$ -- $ 2,537
Jul 14, 9 PM $ 0.00142
+0.00%
$ -- $ 2,702
Jul 14, 1 PM $ 0.000962
+18.19%
$ -- $ 2,688
Download