CBFINU Historical Data

CBFINU
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₈46
-33.72%
$ -- $ 14,604
Nov 2023 $ 0.0₈741
+3.64%
$ 7,410 $ 59,978
Oct 2023 $ 0.0₈671
-10.83%
$ 6,709 $ 37,133
Sep 2023 $ 0.0₈642
-25.97%
$ -- $ 61,625
Aug 2023 $ 0.0₈865
-10.42%
$ 8,651 $ 87,269
Jul 2023 $ 0.0₈992
+78.71%
$ 9,916 $ 20,255
Jun 2023 $ 0.0₈558
-17.09%
$ 5,581 $ 34,044
May 2023 $ 0.0₈441
-29.06%
$ 4,411 $ 34,497
Apr 2023 $ 0.0₈635
-37.10%
$ 6,349 $ 75,201
Mar 2023 $ 0.0₈92
+74.25%
$ 9,201 $ 519,367
Feb 2023 $ 0.0₈526
-57.80%
$ 5,257 $ 646,582
Jan 2023 $ 0.0₇13
-65.89%
$ 12,955 $ 1.89 million
Dec 2022 $ 0.0₇388
-63.13%
$ 38,841 $ 7.73 million
Nov 2022 $ 0.0₆104
-51.19%
$ 104,434 $ 5 million
Download