CBFINU Historical Data

CBFINU
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₈46
+33.72%
$ -- $ 261
Dec 10, 2023 $ 0.0₈344
-27.73%
$ 3,440 $ 878
Dec 9, 2023 $ 0.0₈483
+5.46%
$ 4,830 $ 1,286
Dec 8, 2023 $ 0.0₈472
-31.30%
$ 4,720 $ 1,867
Dec 7, 2023 $ 0.0₈626
-19.23%
$ 6,260 $ 1,237
Dec 6, 2023 $ 0.0₈803
+16.04%
$ 8,030 $ 1,728
Dec 5, 2023 $ 0.0₈721
-8.62%
$ 7,210 $ 1,466
Dec 4, 2023 $ 0.0₈826
+16.67%
$ 8,260 $ 1,641
Dec 3, 2023 $ 0.0₈779
+28.76%
$ 7,790 $ 1,407
Dec 2, 2023 $ 0.0₈584
-15.24%
$ 5,840 $ 1,554
Dec 1, 2023 $ 0.0₈719
+3.60%
$ 7,190 $ 1,279
Nov 30, 2023 $ 0.0₈741
+27.10%
$ 7,410 $ 1,440
Nov 29, 2023 $ 0.0₈539
+6.10%
$ 5,390 $ 1,823
Nov 28, 2023 $ 0.0₈563
-9.63%
$ 5,630 $ 1,435
Nov 27, 2023 $ 0.0₈657
+10.05%
$ 6,570 $ 2,204
Nov 26, 2023 $ 0.0₈643
-8.79%
$ 6,430 $ 1,675
Nov 25, 2023 $ 0.0₈684
-7.69%
$ 6,840 $ 1,320
Nov 24, 2023 $ 0.0₈719
-11.89%
$ 7,190 $ 3,039
Nov 23, 2023 $ 0.0₈777
+5.28%
$ 7,770 $ 2,928
Nov 22, 2023 $ 0.0₈74
-39.19%
$ 7,400 $ 2,328
Nov 21, 2023 $ 0.0₇117
-8.18%
$ 11,680 $ 2,925
Nov 20, 2023 $ 0.0₇135
+65.16%
$ 13,510 $ 2,753
Nov 19, 2023 $ 0.0₇121
+56.55%
$ 12,070 $ 2,598
Nov 18, 2023 $ 0.0₈855
-28.81%
$ 8,550 $ 1,794
Nov 17, 2023 $ 0.0₇11
-1.96%
$ 11,010 $ 2,482
Nov 16, 2023 $ 0.0₇133
+61.97%
$ 13,330 $ 1,595
Nov 15, 2023 $ 0.0₈809
+1.51%
$ 8,090 $ 1,346
Nov 14, 2023 $ 0.0₈797
-11.64%
$ 7,970 $ 1,810
Nov 13, 2023 $ 0.0₈86
-24.56%
$ 8,600 $ 1,542
Nov 12, 2023 $ 0.0₇135
+32.58%
$ 13,510 $ 2,473
Nov 11, 2023 $ 0.0₇103
+38.66%
$ 10,330 $ 1,532
Nov 10, 2023 $ 0.0₈763
-1.17%
$ 7,630 $ 2,506
Nov 9, 2023 $ 0.0₈724
-4.99%
$ 7,240 $ 2,107
Nov 8, 2023 $ 0.0₇13
+16.71%
$ 12,990 $ 2,235
Nov 7, 2023 $ 0.0₇116
+5.65%
$ 11,630 $ 1,832
Nov 6, 2023 $ 0.0₇115
-23.85%
$ 11,491 $ 2,193
Nov 5, 2023 $ 0.0₇148
+61.67%
$ 14,845 $ 1,731
Nov 4, 2023 $ 0.0₇119
+36.48%
$ 11,864 $ 2,131
Nov 3, 2023 $ 0.0₈843
+14.01%
$ 8,425 $ 1,133
Nov 2, 2023 $ 0.0₈791
-26.01%
$ 7,909 $ 1,275
Nov 1, 2023 $ 0.0₇116
+61.92%
$ 11,577 $ 1,792
Oct 31, 2023 $ 0.0₈671
-33.69%
$ 6,709 $ 855
Oct 30, 2023 $ 0.0₇101
-30.00%
$ 10,067 $ 845
Oct 29, 2023 $ 0.0₇144
-0.08%
$ 14,385 $ 1,357
Oct 28, 2023 $ 0.0₇144
+72.90%
$ 14,394 $ 1,358
Oct 27, 2023 $ 0.0₈827
+7.15%
$ 8,269 $ 1,583
Oct 26, 2023 $ 0.0₈754
-9.90%
$ 7,535 $ 1,801
Oct 25, 2023 $ 0.0₈656
+16.88%
$ 6,561 $ 1,626
Oct 24, 2023 $ 0.0₈602
-1.26%
$ 6,017 $ 1,407
Oct 23, 2023 $ 0.0₈755
-4.44%
$ 7,555 $ 1,722
Download