CBFINU Historical Data

CBFINU
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₈46
+33.72%
$ -- $ 261
Dec 4 $ 0.0₈483
-31.78%
$ 3,440 $ 9,225
Nov 27 $ 0.0₈779
+30.49%
$ 7,790 $ 11,143
Nov 20 $ 0.0₈684
-16.38%
$ 6,430 $ 15,292
Nov 13 $ 0.0₈855
-25.00%
$ 12,070 $ 10,569
Nov 6 $ 0.0₇103
-31.54%
$ 13,510 $ 12,404
Oct 30 $ 0.0₇148
+3.21%
$ 14,845 $ 9,763
Oct 23 $ 0.0₇144
+81.97%
$ 14,385 $ 10,856
Oct 16 $ 0.0₈814
+39.81%
$ 8,138 $ 10,408
Oct 9 $ 0.0₈629
-46.07%
$ 5,180 $ 7,940
Oct 2 $ 0.0₈992
+31.82%
$ 11,463 $ 3,623
Sep 25 $ 0.0₈642
-16.41%
$ -- $ 6,016
Sep 18 $ 0.0₇148
+25.15%
$ 8,348 $ 15,050
Sep 11 $ 0.0₇151
+91.46%
$ 11,706 $ 12,992
Sep 4 $ 0.0₇117
+41.13%
$ -- $ 14,373
Aug 28 $ 0.0₈79
+11.52%
$ 7,897 $ 18,515
Aug 21 $ 0.0₇133
+1.49%
$ 7,232 $ 20,035
Aug 14 $ 0.0₇114
-27.87%
$ 13,891 $ 16,704
Aug 7 $ 0.0₇159
+0.37%
$ 15,967 $ 15,236
Jul 31 $ 0.0₇17
+89.58%
$ 17,027 $ 18,875
Jul 24 $ 0.0₈868
-40.82%
$ 8,676 $ 8,200
Jul 17 $ 0.0₇141
-59.21%
$ 14,076 $ 1,208
Jul 10 $ 0.0₇104
-0.07%
$ -- $ 1
Jul 3 $ 0.0₇104
+63.18%
$ 10,403 $ 4,907
Jun 26 $ 0.0₈663
+140.53%
$ 6,629 $ 9,294
Jun 19 $ 0.0₈264
-55.66%
$ -- $ 3,213
Jun 12 $ 0.0₈504
+0.10%
$ 5,282 $ 9,341
Jun 5 $ 0.0₈554
+15.62%
$ 6,560 $ 6,544
May 29 $ 0.0₈479
-16.27%
$ 4,791 $ 8,090
May 22 $ 0.0₈624
+32.29%
$ 5,842 $ 7,399
May 15 $ 0.0₈652
+19.92%
$ 4,457 $ 7,623
May 8 $ 0.0₈648
+7.73%
$ 8,031 $ 5,692
May 1 $ 0.0₈535
-13.91%
$ 5,353 $ 6,986
Apr 24 $ 0.0₈587
-13.81%
$ 6,349 $ 6,435
Apr 17 $ 0.0₈618
+5.08%
$ 6,836 $ 11,582
Apr 10 $ 0.0₈631
-36.05%
$ 7,235 $ 21,625
Apr 3 $ 0.0₇1
-16.21%
$ 9,995 $ 24,899
Mar 27 $ 0.0₇118
+55.44%
$ 11,791 $ 14,555
Mar 20 $ 0.0₇135
+63.29%
$ 11,219 $ 58,899
Mar 13 $ 0.0₇172
+58.43%
$ 7,748 $ 202,805
Mar 6 $ 0.0₈438
-70.53%
$ 11,682 $ 156,262
Feb 27 $ 0.0₇16
+186.95%
$ 15,999 $ 94,101
Feb 20 $ 0.0₈549
-5.83%
$ 5,489 $ 128,433
Feb 13 $ 0.0₈565
-41.22%
$ 5,647 $ 125,690
Feb 6 $ 0.0₈906
-23.52%
$ 9,064 $ 204,567
Jan 30 $ 0.0₇11
-32.80%
$ 11,046 $ 237,458
Jan 23 $ 0.0₇194
+70.99%
$ 16,381 $ 219,265
Jan 16 $ 0.0₇112
-19.15%
$ 11,205 $ 247,438
Jan 9 $ 0.0₇139
-60.39%
$ 13,855 $ 566,442
Jan 2 $ 0.0₇285
-23.72%
$ 28,515 $ 627,852
Download