CBFINU Historical Data

CBFINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₈814
+5.79%
$ 8,138 $ 1,639
Oct 21, 2023 $ 0.0₈758
-20.90%
$ 7,579 $ 1,607
Oct 20, 2023 $ 0.0₈956
+41.26%
$ 9,556 $ 1,489
Oct 19, 2023 $ 0.0₈728
-15.15%
$ 7,277 $ 1,458
Oct 18, 2023 $ 0.0₈863
+22.02%
$ 8,629 $ 1,331
Oct 17, 2023 $ 0.0₈672
-19.68%
$ 6,724 $ 1,575
Oct 16, 2023 $ 0.0₈827
+42.14%
$ 8,274 $ 1,310
Oct 15, 2023 $ 0.0₈518
-20.32%
$ 5,180 $ 1,094
Oct 14, 2023 $ 0.0₈629
-28.56%
$ 6,287 $ 825
Oct 13, 2023 $ 0.0₈907
+22.55%
$ 9,073 $ 1,158
Oct 12, 2023 $ 0.0₈774
-20.40%
$ 7,736 $ 1,990
Oct 11, 2023 $ 0.0₇142
+97.47%
$ 14,215 $ 784
Oct 10, 2023 $ 0.0₈692
-31.93%
$ 6,919 $ 1,131
Oct 9, 2023 $ 0.0₇104
-10.74%
$ 10,407 $ 2,052
Oct 8, 2023 $ 0.0₇115
+18.74%
$ 11,463 $ 1,512
Oct 7, 2023 $ 0.0₈992
+110.93%
$ 9,917 $ 1,096
Oct 6, 2023 $ 0.0₈445
-21.20%
$ 4,453 $ 683
Oct 5, 2023 $ 0.0₈792
+5.31%
$ 7,923 $ 1,844
Sep 27, 2023 $ 0.0₈642
-24.06%
$ -- $ 2,159
Sep 26, 2023 $ 0.0₈865
+35.20%
$ 8,653 $ 2,129
Sep 25, 2023 $ 0.0₈939
+22.31%
$ 9,389 $ 1,728
Sep 24, 2023 $ 0.0₈835
-19.58%
$ 8,348 $ 1,671
Sep 23, 2023 $ 0.0₇148
+64.37%
$ 14,830 $ 2,856
Sep 22, 2023 $ 0.0₇102
-8.99%
$ 10,216 $ 2,114
Sep 21, 2023 $ 0.0₇113
+0.35%
$ 11,342 $ 2,420
Sep 20, 2023 $ 0.0₇111
+23.60%
$ 11,113 $ 2,609
Sep 19, 2023 $ 0.0₈904
-0.24%
$ 9,039 $ 2,759
Sep 18, 2023 $ 0.0₈875
-26.18%
$ 8,747 $ 2,291
Sep 17, 2023 $ 0.0₇117
-22.41%
$ 11,706 $ 3,292
Sep 16, 2023 $ 0.0₇151
+1.95%
$ 15,067 $ 2,233
Sep 15, 2023 $ 0.0₇148
+3.11%
$ 14,773 $ 2,279
Sep 14, 2023 $ 0.0₇146
+17.72%
$ 14,601 $ 1,838
Sep 13, 2023 $ 0.0₇129
+1.28%
$ 12,862 $ 2,424
Sep 12, 2023 $ 0.0₇122
+32.94%
$ 12,240 $ 3,055
Sep 11, 2023 $ 0.0₈959
+21.82%
$ 9,587 $ 1,164
Sep 10, 2023 $ 0.0₇117
+0.44%
$ -- $ 51
Sep 9, 2023 $ 0.0₇117
+12.89%
$ 11,682 $ 1,373
Sep 8, 2023 $ 0.0₇105
+14.13%
$ 10,518 $ 2,346
Sep 7, 2023 $ 0.0₈866
-29.24%
$ 8,660 $ 2,458
Sep 6, 2023 $ 0.0₇126
+37.40%
$ 12,568 $ 2,604
Sep 5, 2023 $ 0.0₈905
-0.70%
$ 9,049 $ 2,594
Sep 4, 2023 $ 0.0₈929
+12.20%
$ 9,287 $ 2,997
Sep 3, 2023 $ 0.0₈79
-6.40%
$ 7,897 $ 2,777
Sep 2, 2023 $ 0.0₈816
-0.78%
$ 8,160 $ 2,895
Sep 1, 2023 $ 0.0₈795
-8.27%
$ 7,951 $ 2,509
Aug 31, 2023 $ 0.0₈865
-0.80%
$ 8,651 $ 2,799
Aug 30, 2023 $ 0.0₈878
+17.91%
$ 8,781 $ 2,669
Aug 29, 2023 $ 0.0₈773
-1.94%
$ 7,727 $ 2,457
Aug 28, 2023 $ 0.0₈742
+4.75%
$ 7,417 $ 2,410
Aug 27, 2023 $ 0.0₈723
-48.04%
$ 7,232 $ 1,484