CBFINU Historical Data

CBFINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₇133
+2.93%
$ 13,272 $ 3,576
Aug 25, 2023 $ 0.0₇131
+29.55%
$ 13,148 $ 3,210
Aug 24, 2023 $ 0.0₇106
-0.49%
$ 10,602 $ 3,334
Aug 23, 2023 $ 0.0₇106
-2.95%
$ 10,596 $ 4,025
Aug 22, 2023 $ 0.0₇104
-22.46%
$ 10,411 $ 2,679
Aug 21, 2023 $ 0.0₇134
+2.82%
$ 13,446 $ 3,210
Aug 20, 2023 $ 0.0₇139
+24.58%
$ 13,891 $ 3,417
Aug 19, 2023 $ 0.0₇114
+4.53%
$ 11,367 $ 3,484
Aug 18, 2023 $ 0.0₇101
-19.22%
$ 10,128 $ 3,390
Aug 17, 2023 $ 0.0₇14
+45.48%
$ 13,952 $ 1,543
Aug 16, 2023 $ 0.0₇174
+56.40%
$ 17,361 $ 2,487
Aug 15, 2023 $ 0.0₇179
-4.59%
$ 17,914 $ 3,059
Aug 14, 2023 $ 0.0₇186
+18.06%
$ 18,605 $ 2,740
Aug 13, 2023 $ 0.0₇16
-0.35%
$ 15,967 $ 3,555
Aug 12, 2023 $ 0.0₇159
+22.78%
$ 15,899 $ 3,209
Aug 11, 2023 $ 0.0₇13
-4.77%
$ 12,988 $ 3,154
Aug 10, 2023 $ 0.0₇106
+0.78%
$ 10,576 $ 2,261
Aug 9, 2023 $ 0.0₇106
-16.90%
$ 10,589 $ 1,801
Aug 8, 2023 $ 0.0₇133
-4.67%
$ 13,268 $ 2,384
Aug 7, 2023 $ 0.0₇141
-11.12%
$ 14,080 $ 2,428
Aug 6, 2023 $ 0.0₇17
+46.36%
$ 17,027 $ 2,264
Aug 5, 2023 $ 0.0₇117
+0.04%
$ 11,747 $ 2,422
Aug 4, 2023 $ 0.0₇119
+6.08%
$ 11,933 $ 3,242
Aug 3, 2023 $ 0.0₇16
+73.66%
$ 16,034 $ 3,204
Aug 2, 2023 $ 0.0₈927
-10.17%
$ 9,274 $ 2,379
Aug 1, 2023 $ 0.0₇103
+6.15%
$ 10,251 $ 2,992
Jul 31, 2023 $ 0.0₈992
+10.41%
$ 9,916 $ 2,371
Jul 30, 2023 $ 0.0₈868
-3.41%
$ 8,676 $ 2,137
Jul 29, 2023 $ 0.0₈923
-56.24%
$ 9,227 $ 1,794
Jul 28, 2023 $ 0.0₈863
-37.49%
$ 8,634 $ 1,316
Jul 27, 2023 $ 0.0₇141
+43.04%
$ 14,139 $ 1,157
Jul 26, 2023 $ 0.0₈93
+35.46%
$ 9,296 $ 272
Jul 25, 2023 $ 0.0₈975
+31.30%
$ 9,750 $ 124
Jul 24, 2023 $ 0.0₇102
-30.20%
$ 10,234 $ 1,399
Jul 23, 2023 $ 0.0₇141
-59.21%
$ 14,076 $ 1,208
Jul 10, 2023 $ 0.0₇104
-0.07%
$ -- $ 1
Jul 9, 2023 $ 0.0₇104
-56.96%
$ 10,403 $ 480
Jul 8, 2023 $ 0.0₇244
-47.79%
$ 24,350 $ 2,143
Jul 7, 2023 $ 0.0₇172
-0.37%
$ -- $ 4
Jul 6, 2023 $ 0.0₇172
+0.09%
$ 17,193 $ 5
Jul 5, 2023 $ 0.0₇172
+231.32%
$ 17,170 $ 881
Jul 4, 2023 $ 0.0₈416
-16.96%
$ 4,163 $ 616
Jul 3, 2023 $ 0.0₈488
-23.51%
$ 4,877 $ 779
Jul 2, 2023 $ 0.0₈663
+3.10%
$ 6,629 $ 1,537
Jul 1, 2023 $ 0.0₈608
+9.60%
$ 6,082 $ 2,031
Jun 30, 2023 $ 0.0₈558
-20.59%
$ 5,581 $ 1,787
Jun 29, 2023 $ 0.0₈633
+2.60%
$ 6,327 $ 1,772
Jun 28, 2023 $ 0.0₈652
+4.50%
$ 6,523 $ 1,208
Jun 27, 2023 $ 0.0₈649
-13.08%
$ 6,485 $ 952
Jun 26, 2023 $ 0.0₈319
+15.75%
$ 3,190 $ 7