CBFINU Historical Data

CBFINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0₈264
-0.03%
$ -- $ 5
Jun 24, 2023 $ 0.0₈264
+12.65%
$ 2,638 $ 28
Jun 23, 2023 $ 0.0₈363
-8.50%
$ 3,632 $ 16
Jun 22, 2023 $ 0.0₈413
-0.32%
$ -- $ 15
Jun 21, 2023 $ 0.0₈414
-34.24%
$ 4,142 $ 505
Jun 20, 2023 $ 0.0₈644
-3.45%
$ 6,435 $ 1,612
Jun 19, 2023 $ 0.0₈542
-8.91%
$ 5,420 $ 1,037
Jun 18, 2023 $ 0.0₈528
+1.27%
$ 5,282 $ 1,686
Jun 17, 2023 $ 0.0₈504
+45.66%
$ 5,037 $ 1,389
Jun 16, 2023 $ 0.0₈587
-20.92%
$ 5,871 $ 1,359
Jun 15, 2023 $ 0.0₈735
+16.40%
$ 7,354 $ 1,622
Jun 14, 2023 $ 0.0₈622
-9.93%
$ 6,217 $ 1,639
Jun 13, 2023 $ 0.0₈711
+36.55%
$ 7,111 $ 1,995
Jun 12, 2023 $ 0.0₈529
+5.12%
$ 5,290 $ 1,336
Jun 11, 2023 $ 0.0₈656
+17.63%
$ 6,560 $ 1,897
Jun 10, 2023 $ 0.0₈554
+43.90%
$ 5,541 $ 877
Jun 9, 2023 $ 0.0₈385
-19.85%
$ 3,850 $ 1,185
Jun 8, 2023 $ 0.0₈673
+47.07%
$ 6,734 $ 1,260
Jun 7, 2023 $ 0.0₈488
-29.82%
$ 4,880 $ 1,437
Jun 6, 2023 $ 0.0₈774
+11.38%
$ 7,738 $ 1,096
Jun 5, 2023 $ 0.0₈675
+40.90%
$ 6,753 $ 689
Jun 4, 2023 $ 0.0₈479
-26.78%
$ 4,791 $ 751
Jun 3, 2023 $ 0.0₈68
+32.44%
$ 6,799 $ 894
Jun 2, 2023 $ 0.0₈513
-34.32%
$ 5,132 $ 1,136
Jun 1, 2023 $ 0.0₈825
+22.51%
$ 8,246 $ 2,850
May 31, 2023 $ 0.0₈441
-0.19%
$ 4,411 $ 38
May 30, 2023 $ 0.0₈844
+59.38%
$ 8,443 $ 1,820
May 29, 2023 $ 0.0₈531
-7.14%
$ 5,313 $ 601
May 28, 2023 $ 0.0₈584
-21.55%
$ 5,842 $ 1,969
May 27, 2023 $ 0.0₈624
-13.18%
$ 6,240 $ 1,607
May 26, 2023 $ 0.0₈794
+21.93%
$ 7,943 $ 1,220
May 25, 2023 $ 0.0₈705
+35.53%
$ 7,050 $ 1,365
May 24, 2023 $ 0.0₈688
+39.36%
$ 6,880 $ 1,438
May 23, 2023 $ 0.0₈504
+12.01%
$ 5,037 $ 1,117
May 22, 2023 $ 0.0₈452
-4.19%
$ 4,519 $ 653
May 21, 2023 $ 0.0₈446
-35.75%
$ 4,457 $ 1,027
May 20, 2023 $ 0.0₈652
+23.40%
$ 6,519 $ 1,781
May 19, 2023 $ 0.0₈523
-37.64%
$ 5,233 $ 1,229
May 18, 2023 $ 0.0₈796
+54.75%
$ 7,956 $ 990
May 17, 2023 $ 0.0₈483
-25.19%
$ 4,831 $ 1,401
May 16, 2023 $ 0.0₈694
-14.05%
$ 6,938 $ 1,034
May 15, 2023 $ 0.0₈725
+33.43%
$ 7,253 $ 1,188
May 14, 2023 $ 0.0₈803
+26.62%
$ 8,031 $ 1,341
May 13, 2023 $ 0.0₈648
+111.66%
$ 6,477 $ 1,121
May 12, 2023 $ 0.0₈308
-20.97%
$ 3,080 $ 665
May 11, 2023 $ 0.0₈425
-20.94%
$ 4,248 $ 1,127
May 10, 2023 $ 0.0₈543
+15.39%
$ 5,430 $ 1,098
May 9, 2023 $ 0.0₈437
-4.99%
$ 4,375 $ 629
May 8, 2023 $ 0.0₈732
+21.69%
$ 7,316 $ 1,052
May 7, 2023 $ 0.0₈535
-28.87%
$ 5,353 $ 529