CBFINU Historical Data

CBFINU Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0₈79
+48.27%
$ 7,898 $ 623
May 3, 2023 $ 0.0₈783
-0.15%
$ -- $ 1,958
May 2, 2023 $ 0.0₈784
+34.88%
$ 7,836 $ 1,958
May 1, 2023 $ 0.0₈656
+5.49%
$ 6,560 $ 1,919
Apr 30, 2023 $ 0.0₈635
-3.37%
$ 6,349 $ 2,182
Apr 26, 2023 $ 0.0₈587
-2.25%
$ -- $ 2,223
Apr 25, 2023 $ 0.0₈592
-14.02%
$ 5,917 $ 2,378
Apr 24, 2023 $ 0.0₈615
-9.78%
$ 6,149 $ 1,834
Apr 23, 2023 $ 0.0₈684
-6.06%
$ 6,836 $ 2,175
Apr 22, 2023 $ 0.0₈618
-6.45%
$ 6,181 $ 1,853
Apr 21, 2023 $ 0.0₈639
-0.95%
$ 6,390 $ 2,751
Apr 20, 2023 $ 0.0₈649
+2.75%
$ 6,495 $ 2,444
Apr 19, 2023 $ 0.0₈637
-22.22%
$ 6,375 $ 1,346
Apr 18, 2023 $ 0.0₈712
+12.56%
$ 7,121 $ 1,358
Apr 17, 2023 $ 0.0₈595
+1.22%
$ 5,955 $ 1,829
Apr 16, 2023 $ 0.0₈724
+12.37%
$ 7,235 $ 1,432
Apr 15, 2023 $ 0.0₈631
-44.50%
$ 6,314 $ 2,230
Apr 14, 2023 $ 0.0₇118
+1.12%
$ 11,832 $ 3,451
Apr 13, 2023 $ 0.0₇124
-2.79%
$ 12,380 $ 4,149
Apr 12, 2023 $ 0.0₇136
-5.33%
$ 13,630 $ 3,949
Apr 11, 2023 $ 0.0₇137
+39.41%
$ 13,718 $ 3,676
Apr 10, 2023 $ 0.0₈949
-3.87%
$ 9,491 $ 4,169
Apr 9, 2023 $ 0.0₇1
-0.61%
$ 9,995 $ 3,162
Apr 8, 2023 $ 0.0₈985
-4.66%
$ 9,852 $ 2,589
Apr 7, 2023 $ 0.0₇105
-34.40%
$ 10,485 $ 4,481
Apr 6, 2023 $ 0.0₇16
+5.29%
$ 15,971 $ 4,996
Apr 5, 2023 $ 0.0₇161
+24.17%
$ 16,117 $ 3,786
Apr 4, 2023 $ 0.0₇144
-15.69%
$ 14,385 $ 3,571
Apr 3, 2023 $ 0.0₇172
+44.47%
$ 17,234 $ 2,313
Apr 2, 2023 $ 0.0₇118
+13.78%
$ 11,791 $ 2,615
Apr 1, 2023 $ 0.0₇118
+17.32%
$ 11,842 $ 2,257
Mar 31, 2023 $ 0.0₈92
+27.67%
$ 9,201 $ 1,377
Mar 30, 2023 $ 0.0₇123
+17.08%
$ 12,350 $ 2,017
Mar 29, 2023 $ 0.0₇12
+65.77%
$ 11,993 $ 2,261
Mar 28, 2023 $ 0.0₈737
-28.47%
$ 7,370 $ 2,014
Mar 27, 2023 $ 0.0₇118
+55.77%
$ 11,816 $ 2,015
Mar 26, 2023 $ 0.0₇112
-19.26%
$ 11,219 $ 3,955
Mar 25, 2023 $ 0.0₇135
+10.56%
$ 13,545 $ 3,799
Mar 24, 2023 $ 0.0₇13
+3.29%
$ 13,033 $ 2,821
Mar 23, 2023 $ 0.0₇121
-3.96%
$ 12,100 $ 2,159
Mar 22, 2023 $ 0.0₇11
-19.63%
$ 10,956 $ 14,203
Mar 21, 2023 $ 0.0₇161
+2.03%
$ 16,090 $ 21,079
Mar 20, 2023 $ 0.0₇153
+84.96%
$ 15,342 $ 14,838
Mar 19, 2023 $ 0.0₈775
-6.45%
$ 7,748 $ 9,599
Mar 18, 2023 $ 0.0₇172
+10.92%
$ 17,160 $ 16,635
Mar 17, 2023 $ 0.0₇18
+25.51%
$ 17,979 $ 44,460
Mar 16, 2023 $ 0.0₇148
+3.33%
$ 14,836 $ 36,300
Mar 15, 2023 $ 0.0₇136
+22.85%
$ 13,575 $ 35,375
Mar 14, 2023 $ 0.0₇113
-15.79%
$ 11,285 $ 35,043
Mar 13, 2023 $ 0.0₇125
+15.42%
$ 12,501 $ 34,992