蓝精灵 Historical Data

蓝精灵
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $1.24
--%
$-- $2,164
Aug 17, 2026 $0.0₁₇3
-100.00%
$-- $0
Aug 16, 2026 $0.0₈349
-100.00%
$-- $0
Aug 15, 2026 $0.184
-88.99%
$-- $681
Aug 14, 2026 $1.67
-1.43%
$-- $1,591
Aug 13, 2026 $1.69
-2.74%
$-- $2,356
Aug 12, 2026 $1.73
-6.89%
$-- $7,933
Aug 11, 2026 $1.87
+15.04%
$-- $4,451
Aug 10, 2026 $1.64
--%
$-- $6,788
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 4, 2026 $0.0₁₇4
-78.95%
$-- $0
Aug 3, 2026 $0.0₁₆21
-90.95%
$-- $0
Aug 2, 2026 $0.0₁₅262
-98.87%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₃254
-74.57%
$-- $0
Jul 31, 2026 $0.0₉12
-99.82%
$-- $0
Jul 30, 2026 $0.0₆16
-94.26%
$-- $0
Jul 29, 2026 $0.0000455
-74.73%
$-- $0
Jul 28, 2026 $0.000654
-97.99%
$-- $3
Jul 27, 2026 $0.0711
+58.18%
$-- $8,019
Download