蓝精灵 Historical Data

蓝精灵
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $1.24
-20.68%
$-- $2,164
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 4 PM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 3 PM $0.0₁₇2
-80.00%
$-- $0
Aug 17, 2 PM $0.0₁₆11
+0.00%
$-- $0.0₁₂1
Aug 17, 1 PM $0.0₁₆35
+0.00%
$-- $0
Aug 17, 12 PM $0.0₁₆7
-39.66%
$-- $0
Aug 17, 11 AM $0.0₁₅123
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₅126
-8.03%
$-- $0
Aug 17, 8 AM $0.0₁₅101
-43.89%
$-- $0
Aug 17, 7 AM $0.0₁₅16
-41.82%
$-- $0
Aug 17, 5 AM $0.0₁₄439
-36.43%
$-- $0
Aug 17, 2 AM $0.0₁₂237
+156.13%
$-- $0
Aug 16, 4 PM $0.0₈349
+0.00%
$-- $0
Aug 16, 12 PM $0.0₅238
+0.00%
$-- $0
Aug 16, 11 AM $0.0₅274
-11.39%
$-- $0
Aug 16, 9 AM $0.0000105
+0.00%
$-- $0
Aug 16, 8 AM $0.000102
+0.00%
$-- $0
Aug 16, 7 AM $0.000167
+0.00%
$-- $2
Aug 16, 6 AM $0.00143
+0.00%
$-- $1
Aug 16, 5 AM $0.00117
+0.00%
$-- $16
Aug 16, 4 AM $0.0146
+0.00%
$-- $10
Aug 16, 3 AM $0.00901
-1.33%
$-- $16
Aug 16, 2 AM $0.0286
+0.00%
$-- $50
Aug 16, 1 AM $0.0487
+0.00%
$-- $120
Aug 16, 12 AM $0.116
+23.86%
$-- $97
Aug 15, 11 PM $0.184
+0.00%
$-- $681
Aug 15, 9 PM $0.653
+0.00%
$-- $945
Aug 15, 8 PM $1.66
+0.00%
$-- $918
Aug 15, 5 PM $1.66
+0.00%
$-- $1,463
Aug 15, 4 PM $1.66
-0.40%
$-- $1,465
Aug 15, 3 PM $1.66
-0.24%
$-- $1,457
Aug 15, 2 PM $1.66
+0.13%
$-- $1,419
Aug 15, 11 AM $1.69
+0.64%
$-- $1,239
Aug 15, 9 AM $1.69
-0.38%
$-- $1,741
Aug 15, 5 AM $1.69
-0.59%
$-- $1,862
Aug 15, 2 AM $1.69
+1.00%
$-- $1,818
Aug 15, 1 AM $1.67
+0.00%
$-- $1,609
Aug 15, 12 AM $1.67
+0.00%
$-- $1,612
Aug 14, 11 PM $1.67
+0.94%
$-- $1,591
Aug 14, 7 PM $1.68
+0.00%
$-- $1,598
Aug 14, 5 PM $1.66
+0.43%
$-- $1,534
Aug 14, 3 PM $1.71
+0.00%
$-- $962
Aug 14, 2 PM $1.69
+0.00%
$-- $874
Aug 14, 12 PM $1.72
+0.85%
$-- $882
Aug 14, 11 AM $1.7
-0.10%
$-- $969
Aug 14, 10 AM $1.68
+0.19%
$-- $1,239
Aug 14, 8 AM $1.68
+0.00%
$-- $1,410
Download