蓝精灵 Historical Data

蓝精灵 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $1.67
+0.00%
$-- $2,025
Aug 14, 5 AM $1.7
+0.70%
$-- $2,083
Aug 14, 2 AM $1.69
+0.00%
$-- $2,109
Aug 14, 1 AM $1.69
+0.00%
$-- $2,101
Aug 14, 12 AM $1.69
-0.05%
$-- $2,255
Aug 13, 5 PM $1.69
+0.00%
$-- $2,356
Aug 13, 4 PM $1.69
+0.00%
$-- $2,247
Aug 13, 1 PM $1.6
-4.68%
$-- $6,445
Aug 13, 12 PM $1.69
+0.00%
$-- $6,409
Aug 13, 11 AM $1.68
+0.47%
$-- $6,455
Aug 13, 10 AM $1.74
-0.14%
$-- $7,174
Aug 13, 7 AM $1.72
+1.71%
$-- $7,798
Aug 13, 6 AM $1.69
-1.88%
$-- $8,254
Aug 13, 5 AM $1.75
+0.00%
$-- $7,860
Aug 13, 4 AM $1.73
-0.41%
$-- $8,125
Aug 13, 3 AM $1.74
+0.00%
$-- $8,163
Aug 13, 2 AM $1.74
+0.00%
$-- $8,163
Aug 13, 1 AM $1.74
+0.04%
$-- $8,103
Aug 13, 12 AM $1.74
+0.14%
$-- $7,962
Aug 12, 11 PM $1.73
-0.03%
$-- $7,933
Aug 12, 4 PM $1.74
+0.73%
$-- $8,005
Aug 12, 3 PM $1.73
-1.85%
$-- $7,941
Aug 12, 2 PM $1.76
-10.64%
$-- $7,547
Aug 12, 1 PM $1.9
-5.56%
$-- $3,699
Aug 12, 12 PM $2.01
+0.06%
$-- $4,561
Aug 12, 11 AM $1.97
+0.40%
$-- $4,618
Aug 12, 10 AM $1.95
+1.96%
$-- $6,150
Aug 12, 8 AM $1.91
+0.21%
$-- $5,249
Aug 12, 7 AM $1.86
-0.64%
$-- $4,979
Aug 12, 6 AM $1.84
+0.83%
$-- $4,429
Aug 12, 5 AM $1.85
+0.16%
$-- $4,417
Aug 12, 4 AM $1.86
+0.00%
$-- $4,100
Aug 12, 3 AM $1.87
-0.29%
$-- $4,112
Aug 12, 1 AM $1.88
+0.20%
$-- $4,487
Aug 12, 12 AM $1.87
+0.39%
$-- $4,465
Aug 11, 11 PM $1.87
+0.34%
$-- $4,451
Aug 11, 10 PM $1.67
+0.00%
$-- $4,686
Aug 11, 9 PM $1.86
+0.00%
$-- $4,515
Aug 11, 4 PM $1.83
+0.00%
$-- $4,294
Aug 11, 2 PM $1.84
+0.05%
$-- $5,301
Aug 11, 1 PM $1.84
+0.52%
$-- $5,462
Aug 11, 12 PM $1.84
-0.27%
$-- $5,435
Aug 11, 11 AM $1.84
+6.08%
$-- $5,295
Aug 11, 10 AM $1.75
+1.76%
$-- $3,073
Aug 11, 9 AM $1.72
+0.17%
$-- $5,709
Aug 11, 8 AM $1.72
+0.59%
$-- $6,923
Aug 11, 7 AM $1.7
+2.36%
$-- $7,424
Aug 11, 6 AM $1.66
+0.00%
$-- $6,258
Aug 11, 3 AM $2.64
+58.98%
$-- $11,738
Aug 11, 2 AM $1.63
+0.29%
$-- $7,338