蓝精灵 Historical Data

蓝精灵 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $1.62
+0.00%
$-- $6,883
Aug 11, 12 AM $1.64
+0.99%
$-- $6,849
Aug 10, 11 PM $1.64
+0.00%
$-- $6,788
Aug 10, 10 PM $1.62
-0.44%
$-- $6,806
Aug 10, 4 PM $1.65
+0.03%
$-- $6,867
Aug 10, 2 PM $1.63
-0.02%
$-- $6,036
Aug 10, 11 AM $1.63
+0.38%
$-- $6,024
Aug 10, 10 AM $1.62
+2.38%
$-- $5,826
Aug 10, 9 AM $1.57
+10.12%
$-- $4,842
Aug 10, 8 AM $1.41
+1.25%
$-- $1,091
Aug 10, 6 AM $1.36
-0.02%
$-- $1,549
Aug 10, 4 AM $1.37
-1.66%
$-- $1,371
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0.0₁₆1
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0.0₁₆1
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0.0₁₅1
Aug 7, 6 AM $0
--%
$-- $0.0₁₅1
Aug 7, 5 AM $0
--%
$-- $0.0₁₅1
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0