蓝精灵 Historical Data

蓝精灵 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0₁₆13
-7.14%
$-- $0.0₁₂1
Aug 4, 4 AM $0.0₁₆14
-6.67%
$-- $0
Aug 4, 3 AM $0.0₁₆15
+0.00%
$-- $0
Aug 4, 2 AM $0.0₁₆15
-6.25%
$-- $0
Aug 4, 1 AM $0.0₁₆17
+0.00%
$-- $0
Aug 4, 12 AM $0.0₁₆19
+0.00%
$-- $0
Aug 3, 11 PM $0.0₁₆21
+0.00%
$-- $0
Aug 3, 10 PM $0.0₁₆19
+0.00%
$-- $0
Aug 3, 9 PM $0.0₁₆2
+0.00%
$-- $0
Aug 3, 7 PM $0.0₁₆25
+0.00%
$-- $0
Aug 3, 5 PM $0.0₁₆27
-3.57%
$-- $0
Aug 3, 4 PM $0.0₁₆3
+0.00%
$-- $0
Aug 3, 3 PM $0.0₁₆3
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₆31
-3.13%
$-- $0
Aug 3, 1 PM $0.0₁₆36
+0.00%
$-- $0.0₁₁1
Aug 3, 12 PM $0.0₁₆36
+0.00%
$-- $0.0₁₁1
Aug 3, 11 AM $0.0₁₆4
-14.89%
$-- $0.0₁₁1
Aug 3, 10 AM $0.0₁₆47
+0.00%
$-- $0.0₁₁1
Aug 3, 9 AM $0.0₁₆57
-19.72%
$-- $0
Aug 3, 8 AM $0.0₁₆71
-19.32%
$-- $0
Aug 3, 7 AM $0.0₁₆89
-14.42%
$-- $0
Aug 3, 6 AM $0.0₁₅106
-0.93%
$-- $0
Aug 3, 5 AM $0.0₁₅116
-26.58%
$-- $0
Aug 3, 4 AM $0.0₁₅156
-6.02%
$-- $0
Aug 3, 3 AM $0.0₁₅171
-2.29%
$-- $0
Aug 3, 2 AM $0.0₁₅191
-9.91%
$-- $0
Aug 3, 1 AM $0.0₁₅221
-5.56%
$-- $0
Aug 3, 12 AM $0.0₁₅242
+4.31%
$-- $0.0₁₀1
Aug 2, 11 PM $0.0₁₅262
-9.97%
$-- $0.0₁₀1
Aug 2, 10 PM $0.0₁₅334
+2.14%
$-- $0.0₁₀1
Aug 2, 9 PM $0.0₁₅361
-0.82%
$-- $0.0₁₀1
Aug 2, 8 PM $0.0₁₅396
-17.67%
$-- $0.0₁₀1
Aug 2, 7 PM $0.0₁₅667
-0.60%
$-- $0
Aug 2, 6 PM $0.0₁₅863
-3.25%
$-- $0
Aug 2, 5 PM $0.0₁₄114
-13.08%
$-- $0
Aug 2, 4 PM $0.0₁₄133
-19.63%
$-- $0
Aug 2, 3 PM $0.0₁₄168
-26.40%
$-- $0.0₉1
Aug 2, 2 PM $0.0₁₄261
-11.80%
$-- $0
Aug 2, 1 PM $0.0₁₄296
-2.69%
$-- $0
Aug 2, 12 PM $0.0₁₄292
+38.68%
$-- $0.0₉1
Aug 2, 11 AM $0.0₁₄237
-27.31%
$-- $0
Aug 2, 10 AM $0.0₁₄328
-13.94%
$-- $0
Aug 2, 9 AM $0.0₁₄371
-33.33%
$-- $0
Aug 2, 8 AM $0.0₁₄621
-5.02%
$-- $0.0₈1
Aug 2, 7 AM $0.0₁₄626
-1.18%
$-- $0.0₈1
Aug 2, 6 AM $0.0₁₄651
-20.08%
$-- $0.0₈1
Aug 2, 5 AM $0.0₁₄831
-14.55%
$-- $0.0₈1
Aug 2, 4 AM $0.0₁₃137
-4.30%
$-- $0
Aug 2, 3 AM $0.0₁₃169
-6.10%
$-- $0
Aug 2, 2 AM $0.0₁₃18
-29.06%
$-- $0