蓝精灵 Historical Data

蓝精灵 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0₁₃272
+24.75%
$-- $0
Aug 2, 12 AM $0.0₁₃233
+0.35%
$-- $0
Aug 1, 11 PM $0.0₁₃254
-14.39%
$-- $0
Aug 1, 9 PM $0.0₁₃323
-15.09%
$-- $0
Aug 1, 8 PM $0.0₁₃388
+2.92%
$-- $0
Aug 1, 7 PM $0.0₁₃455
-2.17%
$-- $0
Aug 1, 6 PM $0.0₁₃48
-19.83%
$-- $0
Aug 1, 5 PM $0.0₁₃613
-6.94%
$-- $0.0₇1
Aug 1, 4 PM $0.0₁₃652
+21.68%
$-- $0.0₇1
Aug 1, 3 PM $0.0₁₃533
-29.90%
$-- $0
Aug 1, 2 PM $0.0₁₃836
-12.03%
$-- $0.0₇1
Aug 1, 1 PM $0.0₁₃93
+1.65%
$-- $0.0₇1
Aug 1, 12 PM $0.0₁₂103
+3.39%
$-- $0.0₇1
Jul 31, 2 PM $0.0₉12
+0.00%
$-- $0
Jul 31, 1 PM $0.0₉619
+0.00%
$-- $0
Jul 31, 9 AM $0.0₇276
-5.97%
$-- $0
Jul 31, 5 AM $0.0₇444
-0.88%
$-- $0.0001
Jul 31, 4 AM $0.0₇5
-1.78%
$-- $0.0001
Jul 31, 3 AM $0.0₇537
-0.49%
$-- $0.0001
Jul 31, 12 AM $0.0₇663
+0.00%
$-- $0
Jul 30, 4 PM $0.0₆16
+0.00%
$-- $0
Jul 30, 12 PM $0.0₆221
-0.77%
$-- $0
Jul 30, 9 AM $0.0₆326
-7.30%
$-- $0.001
Jul 30, 6 AM $0.0₆665
-3.09%
$-- $0
Jul 30, 4 AM $0.0₅279
+0.00%
$-- $0
Jul 29, 5 PM $0.0000455
+0.00%
$-- $0
Jul 29, 11 AM $0.000105
+1.58%
$-- $0
Jul 29, 10 AM $0.000102
+0.00%
$-- $0
Jul 29, 9 AM $0.000119
-3.67%
$-- $0
Jul 29, 2 AM $0.000196
+8.89%
$-- $1
Jul 28, 3 PM $0.000654
-0.41%
$-- $3
Jul 28, 1 PM $0.000948
-0.07%
$-- $7
Jul 28, 12 PM $0.000996
-10.35%
$-- $8
Jul 28, 10 AM $0.0021
-0.68%
$-- $25
Jul 28, 9 AM $0.00283
-8.16%
$-- $37
Jul 28, 8 AM $0.00356
+3.46%
$-- $44
Jul 28, 7 AM $0.00401
-10.29%
$-- $49
Jul 28, 6 AM $0.0192
+0.20%
$-- $212
Jul 28, 4 AM $0.0394
+7.73%
$-- $1,371
Jul 28, 3 AM $0.0382
+17.51%
$-- $3,674
Jul 27, 6 PM $0.0711
+0.01%
$-- $8,019
Jul 27, 2 PM $0.107
+1.80%
$-- $12,031
Jul 27, 12 PM $0.109
+0.00%
$-- $12,338
Jul 27, 11 AM $0.112
+6.26%
$-- $12,400
Jul 27, 10 AM $0.105
+10.47%
$-- $10,914
Jul 27, 9 AM $0.0934
-12.66%
$-- $9,934
Jul 27, 8 AM $0.103
+11.80%
$-- $10,969
Jul 27, 6 AM $0.106
-8.21%
$-- $10,878
Jul 27, 5 AM $0.117
+86.72%
$-- $11,464
Jul 27, 4 AM $0.0618
+37.44%
$-- $4,885
Download