Creaticles Historical Data

CRE8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00045
+0.00%
$ 450,000 $ 9,348
Apr 11, 2026 $ 0.000376
+21.17%
$ 376,100 $ 6,946
Apr 10, 2026 $ 0.000313
-7.05%
$ 312,600 $ 7,129
Apr 9, 2026 $ 0.000336
-7.15%
$ 336,300 $ 9,981
Apr 8, 2026 $ 0.000362
-1.15%
$ 362,200 $ 9,397
Apr 7, 2026 $ 0.000366
+1.16%
$ 366,400 $ 9,216
Apr 6, 2026 $ 0.000362
+0.00%
$ 362,200 $ 9,280
Apr 5, 2026 $ 0.000362
+0.00%
$ 362,200 $ 9,314
Apr 4, 2026 $ 0.000368
+0.03%
$ 367,900 $ 9,256
Apr 3, 2026 $ 0.000368
+0.14%
$ 367,800 $ 8,927
Apr 2, 2026 $ 0.000367
+0.22%
$ 367,300 $ 9,584
Apr 1, 2026 $ 0.000366
+1.86%
$ 366,500 $ 8,826
Mar 31, 2026 $ 0.00036
-0.19%
$ 359,800 $ 8,975
Mar 30, 2026 $ 0.000363
+0.67%
$ 362,900 $ 8,733
Mar 29, 2026 $ 0.00036
-1.90%
$ 360,500 $ 9,111
Mar 28, 2026 $ 0.000367
+4.43%
$ 367,500 $ 11,540
Mar 27, 2026 $ 0.000352
-0.73%
$ 351,900 $ 8,905
Mar 26, 2026 $ 0.000354
-1.14%
$ 354,500 $ 9,170
Mar 25, 2026 $ 0.000359
-0.11%
$ 358,600 $ 9,239
Mar 24, 2026 $ 0.000359
-0.44%
$ 359,000 $ 16,318
Mar 23, 2026 $ 0.000361
-0.11%
$ 360,600 $ 13,419
Mar 22, 2026 $ 0.000355
+0.00%
$ 361,000 $ 8,880
Mar 21, 2026 $ 0.000355
-1.99%
$ 354,600 $ 8,971
Mar 20, 2026 $ 0.000362
+1.97%
$ 361,800 $ 8,913
Mar 19, 2026 $ 0.000355
+0.11%
$ 354,800 $ 9,204
Mar 18, 2026 $ 0.000354
+0.23%
$ 354,400 $ 9,311
Mar 17, 2026 $ 0.000354
-1.89%
$ 353,600 $ 9,936
Mar 16, 2026 $ 0.00036
+1.04%
$ 360,400 $ 8,862
Mar 15, 2026 $ 0.000357
-2.25%
$ 356,700 $ 12,302
Mar 14, 2026 $ 0.000365
+7.10%
$ 364,900 $ 11,279
Mar 13, 2026 $ 0.000333
-8.91%
$ 333,100 $ 12,105
Mar 12, 2026 $ 0.000435
+18.47%
$ 434,800 $ 19,587
Mar 11, 2026 $ 0.000368
-15.27%
$ 367,000 $ 13,373
Mar 10, 2026 $ 0.000434
-0.12%
$ 434,200 $ 8,779
Mar 9, 2026 $ 0.000435
+0.00%
$ 434,700 $ 8,776
Mar 8, 2026 $ 0.000435
+0.23%
$ 434,700 $ 9,197
Mar 7, 2026 $ 0.000434
-0.37%
$ 433,700 $ 8,915
Mar 6, 2026 $ 0.000435
-0.59%
$ 435,300 $ 8,883
Mar 5, 2026 $ 0.000438
-2.12%
$ 437,900 $ 8,932
Mar 4, 2026 $ 0.000447
+0.70%
$ 447,400 $ 9,013
Mar 3, 2026 $ 0.000445
+0.20%
$ 445,200 $ 8,847
Mar 2, 2026 $ 0.000444
+0.00%
$ 444,300 $ 8,817
Mar 1, 2026 $ 0.000445
+0.20%
$ 445,200 $ 8,741
Feb 28, 2026 $ 0.000444
+0.50%
$ 444,300 $ 9,045
Feb 27, 2026 $ 0.000442
+0.00%
$ 442,100 $ 9,023
Feb 26, 2026 $ 0.000442
-0.25%
$ 442,100 $ 8,871
Feb 25, 2026 $ 0.000443
+0.00%
$ 443,200 $ 8,602
Feb 24, 2026 $ 0.000443
-0.47%
$ 443,200 $ 8,707
Feb 23, 2026 $ 0.000445
+0.00%
$ 445,300 $ 8,879
Feb 22, 2026 $ 0.000445
+0.20%
$ 445,300 $ 9,014
Download