Creaticles Historical Data

CRE8
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000279
+0.00%
$ 278,700 $ 2,667
Apr 16, 3 AM $ 0.000279
+0.00%
$ 278,700 $ 2,667
Apr 16, 2 AM $ 0.000279
+4.77%
$ 278,700 $ 2,667
Apr 16, 1 AM $ 0.00027
+0.00%
$ 270,500 $ 2,350
Apr 16, 12 AM $ 0.00027
+0.00%
$ 270,500 $ 2,360
Apr 15, 11 PM $ 0.00027
-7.52%
$ 270,500 $ 2,694
Apr 15, 10 PM $ 0.000292
+0.00%
$ 292,500 $ 1,509
Apr 15, 9 PM $ 0.000292
+0.03%
$ 292,500 $ 1,906
Apr 15, 8 PM $ 0.000292
-12.69%
$ 292,400 $ 2,145
Apr 15, 7 PM $ 0.000335
+4.56%
$ 334,900 $ 1,753
Apr 15, 6 PM $ 0.00032
+0.00%
$ 320,300 $ 1,685
Apr 15, 5 PM $ 0.000349
+0.00%
$ 348,700 $ 1,638
Apr 15, 4 PM $ 0.000349
+0.00%
$ 348,700 $ 1,640
Apr 15, 3 PM $ 0.000349
+0.00%
$ 348,700 $ 1,859
Apr 15, 2 PM $ 0.000349
+0.00%
$ 348,700 $ 2,283
Apr 15, 1 PM $ 0.000349
+0.00%
$ 348,700 $ 2,701
Apr 15, 12 PM $ 0.000349
+0.00%
$ 348,700 $ 3,093
Apr 15, 11 AM $ 0.000349
+8.93%
$ 348,700 $ 3,562
Apr 15, 10 AM $ 0.00032
+0.00%
$ 320,100 $ 3,943
Apr 15, 9 AM $ 0.00032
+0.00%
$ 320,100 $ 4,374
Apr 15, 8 AM $ 0.00032
+0.00%
$ 320,100 $ 4,753
Apr 15, 7 AM $ 0.00032
+0.00%
$ 320,100 $ 5,127
Apr 15, 6 AM $ 0.00032
+0.00%
$ 320,100 $ 5,462
Apr 15, 5 AM $ 0.00032
+0.00%
$ 320,100 $ 5,820
Apr 15, 4 AM $ 0.00032
+0.00%
$ 320,100 $ 6,214
Apr 15, 3 AM $ 0.00032
+0.00%
$ 320,100 $ 6,545
Apr 15, 2 AM $ 0.00032
+6.70%
$ 320,100 $ 6,893
Apr 15, 1 AM $ 0.0003
-3.23%
$ 300,000 $ 7,299
Apr 15, 12 AM $ 0.000321
-5.20%
$ 320,600 $ 7,448
Apr 14, 11 PM $ 0.000338
+2.30%
$ 338,200 $ 7,126
Apr 14, 10 PM $ 0.000331
+2.77%
$ 330,600 $ 6,681
Apr 14, 9 PM $ 0.000322
+0.00%
$ 321,700 $ 6,272
Apr 14, 8 PM $ 0.00034
+5.62%
$ 339,900 $ 6,201
Apr 14, 7 PM $ 0.000322
+0.00%
$ 321,800 $ 6,164
Apr 14, 6 PM $ 0.000322
+0.00%
$ 321,800 $ 6,212
Apr 14, 5 PM $ 0.000322
+0.12%
$ 321,800 $ 6,340
Apr 14, 4 PM $ 0.000321
-2.58%
$ 321,400 $ 6,439
Apr 14, 3 PM $ 0.00033
-2.86%
$ 329,900 $ 6,275
Apr 14, 2 PM $ 0.000321
-5.59%
$ 320,600 $ 5,927
Apr 14, 1 PM $ 0.00034
+5.93%
$ 339,600 $ 5,733
Apr 14, 12 PM $ 0.00032
-0.03%
$ 320,500 $ 5,467
Apr 14, 11 AM $ 0.000321
-2.64%
$ 320,600 $ 5,273
Apr 14, 10 AM $ 0.000329
+2.71%
$ 329,300 $ 4,955
Apr 14, 9 AM $ 0.000321
+0.00%
$ 320,600 $ 4,558
Apr 14, 8 AM $ 0.000321
+0.00%
$ 320,600 $ 4,179
Apr 14, 7 AM $ 0.000321
+0.00%
$ 320,600 $ 3,805
Apr 14, 6 AM $ 0.000321
+0.00%
$ 320,600 $ 3,469
Apr 14, 5 AM $ 0.000321
+0.00%
$ 320,600 $ 3,112
Apr 14, 4 AM $ 0.000321
+0.00%
$ 320,600 $ 2,718
Apr 14, 3 AM $ 0.000321
-10.52%
$ 320,600 $ 2,386
Download