Creaticles Historical Data

CRE8
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00045
+0.00%
$ 450,000 $ 9,348
Today, at 10 PM $ 0.0004
+21.24%
$ 400,100 $ 9,336
Today, at 9 PM $ 0.00033
-1.26%
$ 330,000 $ 9,217
Today, at 8 PM $ 0.000334
+0.00%
$ 334,200 $ 9,034
Today, at 7 PM $ 0.000334
+0.00%
$ 334,200 $ 8,772
Today, at 6 PM $ 0.000334
+3.37%
$ 334,200 $ 8,425
Today, at 5 PM $ 0.000323
-3.26%
$ 323,300 $ 8,195
Today, at 4 PM $ 0.000334
+3.37%
$ 334,200 $ 8,160
Today, at 3 PM $ 0.000323
+0.00%
$ 323,300 $ 8,005
Today, at 2 PM $ 0.000323
-3.26%
$ 323,300 $ 7,841
Today, at 1 PM $ 0.000334
+3.37%
$ 334,200 $ 7,555
Today, at 12 PM $ 0.000323
+0.00%
$ 323,300 $ 7,317
Today, at 11 AM $ 0.000323
-3.26%
$ 323,300 $ 7,119
Today, at 10 AM $ 0.000334
+3.37%
$ 334,200 $ 6,968
Today, at 9 AM $ 0.000334
+3.37%
$ 334,200 $ 6,906
Today, at 8 AM $ 0.000323
-3.26%
$ 323,300 $ 6,930
Today, at 7 AM $ 0.000334
+0.00%
$ 334,200 $ 6,936
Today, at 6 AM $ 0.000334
+0.00%
$ 334,200 $ 6,876
Today, at 5 AM $ 0.000334
+0.00%
$ 334,200 $ 6,850
Today, at 4 AM $ 0.000334
+3.37%
$ 334,200 $ 6,871
Today, at 3 AM $ 0.000323
-3.26%
$ 323,300 $ 6,873
Today, at 2 AM $ 0.000334
+1.67%
$ 334,200 $ 6,947
Today, at 1 AM $ 0.000329
+0.46%
$ 328,700 $ 6,773
Yesterday, at 10 PM $ 0.000376
+0.00%
$ 376,100 $ 6,946
Yesterday, at 9 PM $ 0.000376
-0.13%
$ 376,100 $ 6,966
Yesterday, at 8 PM $ 0.000377
+0.00%
$ 376,600 $ 7,181
Yesterday, at 7 PM $ 0.000359
+11.17%
$ 359,300 $ 7,373
Yesterday, at 6 PM $ 0.000345
+6.84%
$ 345,300 $ 7,510
Yesterday, at 5 PM $ 0.000323
-2.33%
$ 323,200 $ 7,664
Yesterday, at 4 PM $ 0.000331
-2.27%
$ 330,900 $ 7,812
Yesterday, at 3 PM $ 0.000339
+4.73%
$ 338,600 $ 7,911
Yesterday, at 2 PM $ 0.000323
+0.03%
$ 323,300 $ 7,973
Yesterday, at 1 PM $ 0.000323
+0.00%
$ 323,200 $ 8,365
Yesterday, at 12 PM $ 0.000323
+0.00%
$ 323,200 $ 8,536
Yesterday, at 11 AM $ 0.00033
+0.00%
$ 330,000 $ 8,865
Yesterday, at 10 AM $ 0.00033
-0.24%
$ 330,000 $ 8,738
Yesterday, at 9 AM $ 0.000331
+2.38%
$ 330,800 $ 8,567
Yesterday, at 8 AM $ 0.000323
-3.18%
$ 323,100 $ 8,390
Yesterday, at 7 AM $ 0.000323
+0.00%
$ 323,100 $ 8,153
Yesterday, at 6 AM $ 0.000323
+0.00%
$ 323,100 $ 7,916
Yesterday, at 5 AM $ 0.000335
+3.74%
$ 335,200 $ 7,864
Yesterday, at 4 AM $ 0.000323
-4.15%
$ 323,100 $ 7,723
Yesterday, at 3 AM $ 0.00032
+0.00%
$ 320,200 $ 7,520
Yesterday, at 2 AM $ 0.00032
+3.16%
$ 320,200 $ 7,229
Yesterday, at 1 AM $ 0.00031
+0.00%
$ 310,400 $ 7,186
Apr 10, 11 PM $ 0.000313
-3.82%
$ 312,600 $ 7,129
Apr 10, 10 PM $ 0.00034
+4.42%
$ 340,000 $ 7,264
Apr 10, 9 PM $ 0.000326
-3.67%
$ 325,600 $ 6,785
Apr 10, 8 PM $ 0.000338
+0.00%
$ 338,000 $ 6,739
Apr 10, 7 PM $ 0.000338
+0.00%
$ 338,000 $ 6,724
Download