Creaticles Historical Data

CRE8
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00045
+0.00%
$ 450,000 $ 9,348
11:18 PM $ 0.00045
+0.00%
$ 450,000 $ 9,348
11:16 PM $ 0.000445
+0.00%
$ 450,000 $ 9,340
11:15 PM $ 0.000445
+0.00%
$ 450,000 $ 9,340
11:14 PM $ 0.000445
+0.00%
$ 445,000 $ 9,367
11:13 PM $ 0.000445
+0.00%
$ 445,000 $ 9,367
11:12 PM $ 0.000445
+0.00%
$ 445,000 $ 9,367
11:11 PM $ 0.000445
+0.00%
$ 445,000 $ 9,374
11:10 PM $ 0.000445
+0.00%
$ 445,000 $ 9,358
11:09 PM $ 0.000445
+0.00%
$ 445,000 $ 9,358
11:08 PM $ 0.000445
+0.00%
$ 445,000 $ 9,358
11:07 PM $ 0.000445
+0.00%
$ 445,000 $ 9,363
11:06 PM $ 0.000445
+0.00%
$ 445,000 $ 9,363
11:05 PM $ 0.000445
+0.00%
$ 445,000 $ 9,327
11:04 PM $ 0.000445
+0.00%
$ 445,000 $ 9,342
11:03 PM $ 0.000445
+0.00%
$ 445,000 $ 9,350
11:02 PM $ 0.000445
+0.00%
$ 445,000 $ 9,350
11:01 PM $ 0.000445
+0.00%
$ 445,000 $ 9,357
10:38 PM $ 0.0004
+0.00%
$ 400,100 $ 9,336
10:37 PM $ 0.0004
+0.00%
$ 400,100 $ 9,336
10:36 PM $ 0.0004
+0.00%
$ 400,100 $ 9,363
10:35 PM $ 0.0004
+0.00%
$ 400,100 $ 9,363
10:34 PM $ 0.0004
+0.00%
$ 400,100 $ 9,363
10:33 PM $ 0.0004
+0.00%
$ 400,100 $ 9,363
10:32 PM $ 0.0004
+0.00%
$ 400,100 $ 9,376
10:31 PM $ 0.0004
+0.00%
$ 400,100 $ 9,376
10:30 PM $ 0.0004
+0.00%
$ 400,100 $ 9,376
10:29 PM $ 0.0004
+0.00%
$ 400,100 $ 9,376
10:28 PM $ 0.0004
+0.00%
$ 400,100 $ 9,376
10:27 PM $ 0.0004
+0.00%
$ 400,100 $ 9,376
10:26 PM $ 0.000396
+0.00%
$ 400,100 $ 9,376
10:25 PM $ 0.000387
+0.00%
$ 400,100 $ 9,375
10:24 PM $ 0.000396
+0.00%
$ 395,700 $ 9,370
10:23 PM $ 0.000396
+0.00%
$ 395,700 $ 9,366
10:22 PM $ 0.000396
+0.00%
$ 395,700 $ 9,340
10:21 PM $ 0.000396
+0.00%
$ 395,700 $ 9,340
10:20 PM $ 0.000396
+0.00%
$ 395,700 $ 9,340
10:19 PM $ 0.000396
+2.65%
$ 395,700 $ 9,330
10:18 PM $ 0.000385
+0.00%
$ 395,700 $ 9,330
10:17 PM $ 0.000385
+0.00%
$ 395,700 $ 9,329
10:16 PM $ 0.000385
+0.00%
$ 395,700 $ 9,328
10:15 PM $ 0.000385
+0.00%
$ 395,700 $ 9,328
10:14 PM $ 0.000385
+0.00%
$ 385,500 $ 9,328
10:13 PM $ 0.000385
+0.00%
$ 385,500 $ 9,327
10:12 PM $ 0.000385
+0.00%
$ 385,500 $ 9,323
10:11 PM $ 0.000385
+0.00%
$ 385,500 $ 9,323
10:10 PM $ 0.000385
+0.00%
$ 385,500 $ 9,342
10:09 PM $ 0.000385
+0.00%
$ 385,500 $ 9,318
10:08 PM $ 0.000385
+0.00%
$ 385,500 $ 9,318
10:07 PM $ 0.000385
+15.35%
$ 385,500 $ 9,293
Download