Creaticles Historical Data

CRE8
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000279
-22.54%
$ -- $ 120,932
Mar 2026 $ 0.00036
-19.02%
$ 359,800 $ 317,035
Feb 2026 $ 0.000444
+0.57%
$ 444,300 $ 281,072
Jan 2026 $ 0.000441
+0.30%
$ 441,800 $ 356,518
Dec 2025 $ 0.000444
-1.92%
$ 440,300 $ 164,662
Aug 2025 $ 0.000546
+0.94%
$ -- $ 593,046
Jul 2025 $ 0.000541
+1.52%
$ 541,200 $ 2.23 million
Jun 2025 $ 0.000522
-6.11%
$ 533,100 $ 2.32 million
May 2025 $ 0.000556
+0.62%
$ 555,600 $ 915,035
Apr 2025 $ 0.000553
-7.62%
$ 552,600 $ 861,437
Mar 2025 $ 0.000598
-0.30%
$ 598,200 $ 4,236
Feb 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,041
Jan 2025 $ 0.0006
-12.90%
$ 600,000 $ 33,996
Dec 2024 $ 0.000689
-11.20%
$ 689,000 $ 16,614
Nov 2024 $ 0.000776
-4.02%
$ 775,700 $ 7,932
Oct 2024 $ 0.000827
-2.14%
$ 808,200 $ 5,783
Sep 2024 $ 0.000845
-3.52%
$ 844,800 $ 9,388
Aug 2024 $ 0.000876
-7.15%
$ 875,600 $ 33,064
Jul 2024 $ 0.000943
-9.44%
$ 943,000 $ 287,517
Jun 2024 $ 0.00103
-14.03%
$ 1.03 million $ 341,747
May 2024 $ 0.00119
+4.08%
$ 1.19 million $ 453,866
Apr 2024 $ 0.00115
-15.06%
$ 1.15 million $ 675,302
Mar 2024 $ 0.00135
+8.75%
$ 1.35 million $ 1.05 million
Feb 2024 $ 0.00125
-4.68%
$ 1.25 million $ 577,532
Jan 2024 $ 0.00131
+11.20%
$ 1.31 million $ 904,763
Dec 2023 $ 0.00118
-10.34%
$ 1.18 million $ 722,313
Nov 2023 $ 0.00132
-19.91%
$ 1.32 million $ 778,397
Oct 2023 $ 0.00164
-1.01%
$ 1.64 million $ 689,629
Sep 2023 $ 0.00166
-3.22%
$ 1.66 million $ 568,650
Aug 2023 $ 0.00172
-16.90%
$ 1.72 million $ 416,290
Jul 2023 $ 0.00207
+1.47%
$ 2.07 million $ 423,081
Jun 2023 $ 0.00204
-80.45%
$ 2.04 million $ 518,535
May 2023 $ 0.0105
+48.11%
$ 10.47 million $ 1.5 million
Apr 2023 $ 0.00706
+403.01%
$ 7.06 million $ 429,549
Mar 2023 $ 0.00141
+3.20%
$ 1.41 million $ 15,410
Download