Creaticles Historical Data

CRE8
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000279
-30.34%
$ -- $ 13,947
Apr 6 $ 0.000376
+3.84%
$ 400,100 $ 51,949
Mar 30 $ 0.000362
+0.47%
$ 362,200 $ 63,614
Mar 23 $ 0.00036
-0.14%
$ 360,500 $ 77,702
Mar 16 $ 0.000355
-0.59%
$ 354,600 $ 64,077
Mar 9 $ 0.000357
-17.94%
$ 356,700 $ 86,202
Mar 2 $ 0.000434
-2.39%
$ 434,700 $ 53,408
Feb 23 $ 0.000445
-0.02%
$ 445,200 $ 61,869
Feb 16 $ 0.000444
-1.40%
$ 445,300 $ 52,812
Feb 9 $ 0.000451
+1.30%
$ 450,700 $ 52,006
Feb 2 $ 0.000446
+0.84%
$ 445,200 $ 85,015
Jan 26 $ 0.000442
-2.56%
$ 442,500 $ 67,613
Jan 19 $ 0.000454
+0.29%
$ 453,400 $ 71,689
Jan 12 $ 0.000451
+0.38%
$ 452,400 $ 73,064
Jan 5 $ 0.000451
+1.21%
$ 449,600 $ 72,287
Dec 29 $ 0.000445
-1.76%
$ 445,300 $ 71,620
Dec 22 $ 0.000454
+1.96%
$ 453,300 $ 70,875
Dec 15 $ 0.000445
-1.59%
$ 444,900 $ 34,672
Aug 11 $ 0.000546
+4.42%
$ -- $ 36,036
Aug 4 $ 0.000559
+2.59%
$ 523,100 $ 302,622
Jul 28 $ 0.000545
+0.81%
$ 544,700 $ 527,200
Jul 21 $ 0.000538
-0.65%
$ 540,400 $ 430,613
Jul 14 $ 0.000542
-0.61%
$ 541,800 $ 483,462
Jul 7 $ 0.000539
-1.42%
$ 545,200 $ 466,842
Jun 30 $ 0.000529
+1.39%
$ 546,759 $ 380,715
Jun 23 $ 0.000546
-0.20%
$ 521,673 $ 349,165
Jun 16 $ 0.000547
+0.05%
$ 546,800 $ 515,062
Jun 9 $ 0.000555
+1.28%
$ 546,800 $ 573,572
Jun 2 $ 0.000547
-1.67%
$ 547,800 $ 563,145
May 26 $ 0.000557
-1.87%
$ 556,900 $ 378,819
May 19 $ 0.000554
+0.34%
$ 567,500 $ 275,414
May 12 $ 0.000552
-0.13%
$ 552,200 $ 151,130
May 5 $ 0.000555
+2.06%
$ 553,185 $ 102,939
Apr 28 $ 0.000544
-5.13%
$ 543,800 $ 70,532
Apr 21 $ 0.000573
-2.02%
$ 573,200 $ 210,906
Apr 14 $ 0.000586
+0.27%
$ 585,000 $ 326,819
Apr 7 $ 0.000584
-0.31%
$ 584,400 $ 150,210
Mar 31 $ 0.000586
-0.61%
$ 586,100 $ 8,688
Mar 24 $ 0.000567
-7.54%
$ 566,700 $ 238
Mar 17 $ 0.000613
+8.15%
$ -- $ 44
Mar 10 $ 0.000567
+0.69%
$ -- $ 1,093
Mar 3 $ 0.000604
+3.90%
$ 562,800 $ 1,936
Feb 24 $ 0.000582
-5.38%
$ 581,700 $ 1,244
Feb 17 $ 0.000616
-0.02%
$ 614,800 $ 149
Feb 10 $ 0.000645
+0.64%
$ 616,300 $ 2,122
Feb 3 $ 0.0006
+1.25%
$ 641,200 $ 2,202
Jan 27 $ 0.000593
+0.71%
$ 592,600 $ 368
Jan 20 $ 0.000647
+2.15%
$ 588,400 $ 234
Jan 13 $ 0.000658
+12.20%
$ 633,000 $ 19,462
Jan 6 $ 0.000672
-9.65%
$ 586,200 $ 9,696
Download