Creaticles Historical Data

CRE8 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000876
-3.65%
$ 875,600 $ 78
Aug 30, 2024 $ 0.000909
+1.58%
$ 908,800 $ 94
Aug 29, 2024 $ 0.000896
+0.19%
$ 896,400 $ 143
Aug 28, 2024 $ 0.000896
+0.47%
$ 895,700 $ 175
Aug 27, 2024 $ 0.000892
-1.89%
$ 891,500 $ 137
Aug 26, 2024 $ 0.000909
+0.00%
$ 908,700 $ 5
Aug 25, 2024 $ 0.000909
+0.97%
$ 908,700 $ 103
Aug 24, 2024 $ 0.0009
+0.66%
$ 900,000 $ 38
Aug 23, 2024 $ 0.000894
-1.34%
$ 894,100 $ 9
Aug 22, 2024 $ 0.000906
+0.48%
$ 906,200 $ 8
Aug 21, 2024 $ 0.000902
+2.61%
$ 901,900 $ 4
Aug 20, 2024 $ 0.000879
-2.33%
$ 879,000 $ 2
Aug 19, 2024 $ 0.0009
-0.52%
$ 900,000 $ 1,009
Aug 18, 2024 $ 0.000903
+1.99%
$ 902,900 $ 837
Aug 17, 2024 $ 0.000885
-2.71%
$ 885,300 $ 305
Aug 16, 2024 $ 0.00091
-0.87%
$ 910,000 $ 158
Aug 15, 2024 $ 0.000918
+1.07%
$ 918,000 $ 869
Aug 14, 2024 $ 0.000908
+1.35%
$ 908,300 $ 478
Aug 13, 2024 $ 0.000896
-0.36%
$ 896,200 $ 2,414
Aug 12, 2024 $ 0.0009
+1.34%
$ 900,200 $ 3,351
Aug 11, 2024 $ 0.000887
+1.85%
$ 886,600 $ 2,784
Aug 10, 2024 $ 0.00087
+1.63%
$ 870,500 $ 507
Aug 9, 2024 $ 0.000856
-1.77%
$ 856,500 $ 852
Aug 8, 2024 $ 0.000872
+0.31%
$ 871,900 $ 1,594
Aug 7, 2024 $ 0.000871
+1.58%
$ 870,600 $ 1,579
Aug 6, 2024 $ 0.000859
+1.06%
$ 858,600 $ 83
Aug 5, 2024 $ 0.00085
-6.14%
$ 849,600 $ 640
Aug 4, 2024 $ 0.000905
-2.36%
$ 905,187 $ 5,999
Aug 3, 2024 $ 0.000927
+0.35%
$ 927,100 $ 2,828
Aug 2, 2024 $ 0.000924
-0.02%
$ 923,900 $ 2,600
Aug 1, 2024 $ 0.000924
-2.01%
$ 924,000 $ 3,380
Jul 31, 2024 $ 0.000943
-2.06%
$ 943,000 $ 3,009
Jul 30, 2024 $ 0.000963
+2.94%
$ 962,700 $ 2,310
Jul 29, 2024 $ 0.000933
-2.91%
$ 933,200 $ 1,777
Jul 28, 2024 $ 0.000961
+0.92%
$ 961,200 $ 2,781
Jul 27, 2024 $ 0.000952
-0.17%
$ 952,400 $ 1,256
Jul 26, 2024 $ 0.000954
+0.68%
$ 953,900 $ 1,692
Jul 25, 2024 $ 0.000947
-1.69%
$ 947,500 $ 2,506
Jul 24, 2024 $ 0.000964
+1.10%
$ 964,100 $ 14,622
Jul 23, 2024 $ 0.000953
-2.49%
$ 953,100 $ 3,776
Jul 22, 2024 $ 0.000977
-2.64%
$ 977,400 $ 11,766
Jul 21, 2024 $ 0.001
+1.32%
$ 1 million $ 20,745
Jul 20, 2024 $ 0.00099
+0.59%
$ 990,200 $ 13,708
Jul 19, 2024 $ 0.000983
+0.60%
$ 983,200 $ 14,085
Jul 18, 2024 $ 0.000977
-0.73%
$ 976,500 $ 14,114
Jul 17, 2024 $ 0.000984
-0.34%
$ 983,800 $ 4,040
Jul 16, 2024 $ 0.000987
+0.36%
$ 987,200 $ 1,066
Jul 15, 2024 $ 0.000983
+0.98%
$ 983,200 $ 10,596
Jul 14, 2024 $ 0.000973
-3.20%
$ 973,300 $ 13,573
Jul 13, 2024 $ 0.001
-0.04%
$ 1 million $ 13,841