Creaticles Historical Data

CRE8 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.001
+0.05%
$ 1 million $ 14,900
Jul 11, 2024 $ 0.001
-0.19%
$ 1 million $ 14,363
Jul 10, 2024 $ 0.001
+0.83%
$ 1 million $ 14,260
Jul 9, 2024 $ 0.000996
+0.06%
$ 996,000 $ 13,682
Jul 8, 2024 $ 0.000997
-0.34%
$ 996,700 $ 14,178
Jul 7, 2024 $ 0.001
-2.23%
$ 1 million $ 10,654
Jul 6, 2024 $ 0.00102
+3.23%
$ 1.02 million $ 13,364
Jul 5, 2024 $ 0.000991
-1.92%
$ 990,900 $ 6,261
Jul 4, 2024 $ 0.00101
+0.12%
$ 1.01 million $ 7,065
Jul 3, 2024 $ 0.00101
-2.63%
$ 1.01 million $ 13,343
Jul 2, 2024 $ 0.00103
-2.50%
$ 1.03 million $ 13,427
Jul 1, 2024 $ 0.00106
+1.67%
$ 1.06 million $ 756
Jun 30, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 15
Jun 29, 2024 $ 0.00103
+2.09%
$ 1.03 million $ 1,108
Jun 28, 2024 $ 0.00101
-2.92%
$ 1.01 million $ 13,961
Jun 27, 2024 $ 0.00104
+0.91%
$ 1.04 million $ 6,226
Jun 26, 2024 $ 0.00103
-0.22%
$ 1.03 million $ 10,051
Jun 25, 2024 $ 0.00103
-0.40%
$ 1.03 million $ 12,697
Jun 24, 2024 $ 0.00103
-8.17%
$ 1.03 million $ 10,134
Jun 23, 2024 $ 0.00112
-3.01%
$ 1.12 million $ 15,848
Jun 22, 2024 $ 0.00116
+4.50%
$ 1.16 million $ 14,094
Jun 21, 2024 $ 0.00111
-0.75%
$ 1.11 million $ 12,764
Jun 20, 2024 $ 0.00112
+1.46%
$ 1.12 million $ 10,345
Jun 19, 2024 $ 0.0011
-1.27%
$ 1.1 million $ 13,925
Jun 18, 2024 $ 0.00111
-5.77%
$ 1.11 million $ 9,248
Jun 17, 2024 $ 0.00118
+5.17%
$ 1.18 million $ 27,060
Jun 16, 2024 $ 0.00113
-2.19%
$ 1.13 million $ 14,251
Jun 15, 2024 $ 0.00115
-0.12%
$ 1.15 million $ 14,420
Jun 14, 2024 $ 0.00115
-0.93%
$ 1.15 million $ 12,127
Jun 13, 2024 $ 0.00116
-0.52%
$ 1.16 million $ 13,291
Jun 12, 2024 $ 0.00117
+0.85%
$ 1.17 million $ 13,717
Jun 11, 2024 $ 0.00115
-1.66%
$ 1.15 million $ 13,853
Jun 10, 2024 $ 0.00117
+4.04%
$ 1.17 million $ 6,344
Jun 9, 2024 $ 0.00113
-0.35%
$ 1.13 million $ 3,827
Jun 8, 2024 $ 0.00113
+0.61%
$ 1.13 million $ 3,687
Jun 7, 2024 $ 0.00112
-3.56%
$ 1.12 million $ 12,117
Jun 6, 2024 $ 0.00116
-0.03%
$ 1.16 million $ 13,436
Jun 5, 2024 $ 0.00116
-0.01%
$ 1.16 million $ 13,223
Jun 4, 2024 $ 0.00116
+0.65%
$ 1.16 million $ 7,469
Jun 3, 2024 $ 0.00115
-0.79%
$ 1.15 million $ 14,248
Jun 2, 2024 $ 0.00116
-3.76%
$ 1.16 million $ 13,637
Jun 1, 2024 $ 0.00121
+0.79%
$ 1.21 million $ 14,620
May 31, 2024 $ 0.00119
-0.46%
$ 1.19 million $ 13,852
May 30, 2024 $ 0.0012
-1.95%
$ 1.2 million $ 13,032
May 29, 2024 $ 0.00122
+0.30%
$ 1.22 million $ 13,976
May 28, 2024 $ 0.00122
+0.63%
$ 1.22 million $ 12,734
May 27, 2024 $ 0.00122
-0.20%
$ 1.22 million $ 13,715
May 26, 2024 $ 0.00122
+0.89%
$ 1.22 million $ 13,084
May 25, 2024 $ 0.00121
+0.77%
$ 1.21 million $ 13,731
May 24, 2024 $ 0.0012
-4.27%
$ 1.2 million $ 20,543