Creaticles Historical Data

CRE8 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000361
+1.83%
$ 361,100 $ 8,873
Mar 23, 3 AM $ 0.000355
+0.00%
$ 354,600 $ 8,875
Mar 23, 2 AM $ 0.000355
-1.77%
$ 354,600 $ 8,759
Mar 23, 1 AM $ 0.000361
+0.00%
$ 361,000 $ 8,760
Mar 23, 12 AM $ 0.000361
+0.00%
$ 361,000 $ 8,869
Mar 22, 11 PM $ 0.000355
-1.77%
$ 354,600 $ 8,880
Mar 22, 10 PM $ 0.000361
+0.00%
$ 361,000 $ 8,853
Mar 22, 9 PM $ 0.000361
+1.80%
$ 361,000 $ 8,897
Mar 22, 8 PM $ 0.000354
-1.80%
$ 354,500 $ 8,872
Mar 22, 7 PM $ 0.000361
+1.83%
$ 361,000 $ 8,921
Mar 22, 6 PM $ 0.000354
-0.03%
$ 354,500 $ 8,986
Mar 22, 5 PM $ 0.000355
+0.00%
$ 354,600 $ 8,978
Mar 22, 4 PM $ 0.000355
+0.00%
$ 354,600 $ 8,911
Mar 22, 3 PM $ 0.000355
+0.00%
$ 354,600 $ 8,910
Mar 22, 2 PM $ 0.000355
+0.00%
$ 354,600 $ 8,951
Mar 22, 1 PM $ 0.000355
-1.77%
$ 354,600 $ 9,010
Mar 22, 12 PM $ 0.000355
+0.00%
$ 354,600 $ 9,011
Mar 22, 11 AM $ 0.000355
+0.00%
$ 354,600 $ 9,067
Mar 22, 10 AM $ 0.000355
-1.77%
$ 354,600 $ 9,043
Mar 22, 9 AM $ 0.000361
+0.00%
$ 361,000 $ 8,956
Mar 22, 8 AM $ 0.000361
+0.00%
$ 361,000 $ 8,876
Mar 22, 7 AM $ 0.000361
+1.80%
$ 361,000 $ 8,938
Mar 22, 6 AM $ 0.000355
+0.00%
$ 354,600 $ 8,979
Mar 22, 5 AM $ 0.000361
+1.80%
$ 361,000 $ 9,068
Mar 22, 4 AM $ 0.000355
-1.77%
$ 354,600 $ 9,090
Mar 22, 3 AM $ 0.000361
+0.00%
$ 361,000 $ 9,024
Mar 22, 2 AM $ 0.000361
+0.00%
$ 361,000 $ 9,081
Mar 22, 1 AM $ 0.000361
+1.80%
$ 361,000 $ 9,087
Mar 22, 12 AM $ 0.000355
+0.00%
$ 354,600 $ 9,006
Mar 21, 11 PM $ 0.000355
+0.00%
$ 354,600 $ 8,971
Mar 21, 10 PM $ 0.000355
+0.00%
$ 354,600 $ 8,980
Mar 21, 9 PM $ 0.000355
+0.00%
$ 354,600 $ 8,997
Mar 21, 8 PM $ 0.000355
-1.77%
$ 354,600 $ 9,025
Mar 21, 7 PM $ 0.000361
+1.80%
$ 361,000 $ 9,005
Mar 21, 6 PM $ 0.000355
+0.00%
$ 354,600 $ 8,921
Mar 21, 5 PM $ 0.000355
-1.77%
$ 354,600 $ 8,967
Mar 21, 4 PM $ 0.000355
+0.00%
$ 354,600 $ 8,958
Mar 21, 3 PM $ 0.000355
+0.00%
$ 354,600 $ 8,931
Mar 21, 2 PM $ 0.000355
-1.77%
$ 354,600 $ 8,889
Mar 21, 1 PM $ 0.000361
+1.80%
$ 361,000 $ 8,954
Mar 21, 12 PM $ 0.000355
-1.77%
$ 354,600 $ 8,962
Mar 21, 11 AM $ 0.000361
+1.80%
$ 361,000 $ 8,997
Mar 21, 10 AM $ 0.000355
-1.77%
$ 354,600 $ 8,911
Mar 21, 9 AM $ 0.000361
+1.80%
$ 361,000 $ 9,002
Mar 21, 8 AM $ 0.000355
+0.00%
$ 354,600 $ 8,991
Mar 21, 7 AM $ 0.000355
+0.00%
$ 354,600 $ 8,955
Mar 21, 6 AM $ 0.000355
-1.77%
$ 354,600 $ 8,901
Mar 21, 5 AM $ 0.000361
+1.80%
$ 361,000 $ 8,898
Mar 21, 4 AM $ 0.000355
+0.00%
$ 354,600 $ 8,883
Mar 21, 3 AM $ 0.000355
-0.03%
$ 354,600 $ 8,854