Creaticles Historical Data

CRE8 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000365
+1.76%
$ 364,900 $ 16,722
Mar 25, 2 PM $ 0.000359
-1.73%
$ 358,600 $ 16,582
Mar 25, 1 PM $ 0.000359
-1.75%
$ 358,600 $ 16,509
Mar 25, 12 PM $ 0.000365
+3.08%
$ 365,000 $ 16,444
Mar 25, 11 AM $ 0.000354
-2.96%
$ 354,100 $ 16,479
Mar 25, 10 AM $ 0.000365
+0.00%
$ 364,900 $ 16,565
Mar 25, 9 AM $ 0.000365
+0.00%
$ 364,900 $ 16,578
Mar 25, 8 AM $ 0.000365
+3.08%
$ 364,900 $ 16,626
Mar 25, 7 AM $ 0.000354
-2.99%
$ 354,000 $ 16,524
Mar 25, 6 AM $ 0.000365
+3.17%
$ 364,900 $ 16,539
Mar 25, 5 AM $ 0.000354
+0.00%
$ 353,700 $ 16,400
Mar 25, 4 AM $ 0.000354
+0.03%
$ 353,700 $ 16,404
Mar 25, 3 AM $ 0.000365
+3.20%
$ 364,900 $ 16,491
Mar 25, 2 AM $ 0.000365
+0.00%
$ 364,900 $ 16,526
Mar 25, 1 AM $ 0.000365
+1.62%
$ 364,900 $ 16,424
Mar 25, 12 AM $ 0.000359
+0.03%
$ 359,100 $ 16,349
Mar 24, 11 PM $ 0.000359
+0.53%
$ 359,000 $ 16,318
Mar 24, 10 PM $ 0.000365
-1.08%
$ 365,200 $ 16,232
Mar 24, 9 PM $ 0.000369
+1.10%
$ 369,200 $ 16,293
Mar 24, 8 PM $ 0.000365
+0.05%
$ 365,200 $ 16,235
Mar 24, 7 PM $ 0.000432
+9.04%
$ 431,900 $ 14,444
Mar 24, 6 PM $ 0.000396
-4.62%
$ 396,000 $ 13,614
Mar 24, 5 PM $ 0.00039
-11.32%
$ 390,000 $ 11,878
Mar 24, 4 PM $ 0.00044
+24.31%
$ 439,800 $ 9,721
Mar 24, 3 PM $ 0.000354
-0.06%
$ 353,800 $ 8,879
Mar 24, 2 PM $ 0.000354
-4.09%
$ 354,000 $ 8,855
Mar 24, 1 PM $ 0.000369
-2.02%
$ 369,100 $ 8,793
Mar 24, 12 PM $ 0.000377
+4.15%
$ 376,700 $ 9,001
Mar 24, 11 AM $ 0.000362
-3.98%
$ 361,700 $ 9,990
Mar 24, 10 AM $ 0.000377
+4.15%
$ 376,700 $ 11,736
Mar 24, 9 AM $ 0.000362
+0.03%
$ 361,700 $ 12,797
Mar 24, 8 AM $ 0.000362
-4.01%
$ 361,600 $ 13,152
Mar 24, 7 AM $ 0.000377
+0.00%
$ 376,700 $ 13,267
Mar 24, 6 AM $ 0.000377
+4.12%
$ 376,700 $ 13,210
Mar 24, 5 AM $ 0.000362
-3.96%
$ 361,800 $ 13,255
Mar 24, 4 AM $ 0.000377
+4.15%
$ 376,700 $ 13,282
Mar 24, 3 AM $ 0.000362
+0.06%
$ 361,700 $ 13,292
Mar 24, 2 AM $ 0.000361
-4.04%
$ 361,500 $ 13,392
Mar 24, 1 AM $ 0.000377
+0.03%
$ 376,700 $ 13,367
Mar 24, 12 AM $ 0.000377
+4.44%
$ 376,600 $ 13,390
Mar 23, 11 PM $ 0.000361
+0.50%
$ 360,600 $ 13,419
Mar 23, 10 PM $ 0.000377
+2.22%
$ 376,900 $ 13,425
Mar 23, 9 PM $ 0.000369
-0.62%
$ 368,700 $ 13,321
Mar 23, 8 PM $ 0.000371
-0.86%
$ 371,000 $ 13,280
Mar 23, 7 PM $ 0.000374
-0.03%
$ 374,200 $ 13,297
Mar 23, 6 PM $ 0.000374
+4.82%
$ 374,300 $ 13,247
Mar 23, 5 PM $ 0.000357
-4.72%
$ 357,100 $ 13,307
Mar 23, 4 PM $ 0.000375
-0.69%
$ 374,800 $ 13,400
Mar 23, 3 PM $ 0.000377
+5.42%
$ 377,400 $ 13,359
Mar 23, 2 PM $ 0.000358
+0.73%
$ 358,000 $ 13,459