Creaticles Historical Data

CRE8 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000354
+0.00%
$ 354,400 $ 9,311
Mar 19, 3 AM $ 0.000362
+0.00%
$ 361,700 $ 9,323
Mar 19, 2 AM $ 0.000362
+2.06%
$ 361,700 $ 9,337
Mar 19, 1 AM $ 0.000354
+0.00%
$ 354,400 $ 9,394
Mar 19, 12 AM $ 0.000354
+0.00%
$ 354,400 $ 9,407
Mar 18, 11 PM $ 0.000354
+0.00%
$ 354,400 $ 9,311
Mar 18, 10 PM $ 0.000354
+0.00%
$ 354,400 $ 9,405
Mar 18, 9 PM $ 0.000354
-2.07%
$ 354,400 $ 9,362
Mar 18, 8 PM $ 0.000354
-2.07%
$ 354,400 $ 9,296
Mar 18, 7 PM $ 0.000362
+2.12%
$ 361,900 $ 9,187
Mar 18, 6 PM $ 0.000354
+0.00%
$ 354,400 $ 9,255
Mar 18, 5 PM $ 0.000354
-2.07%
$ 354,400 $ 9,278
Mar 18, 4 PM $ 0.000362
+0.00%
$ 361,900 $ 9,293
Mar 18, 3 PM $ 0.000362
+0.00%
$ 361,900 $ 9,341
Mar 18, 2 PM $ 0.000362
+0.00%
$ 361,900 $ 9,369
Mar 18, 1 PM $ 0.000362
+2.12%
$ 361,900 $ 9,460
Mar 18, 12 PM $ 0.000354
-0.03%
$ 354,400 $ 9,357
Mar 18, 11 AM $ 0.000354
-2.21%
$ 354,500 $ 9,295
Mar 18, 10 AM $ 0.000362
+2.55%
$ 362,500 $ 9,506
Mar 18, 9 AM $ 0.000353
-2.00%
$ 353,500 $ 9,244
Mar 18, 8 AM $ 0.000361
-0.39%
$ 360,700 $ 9,118
Mar 18, 7 AM $ 0.000361
-1.15%
$ 360,800 $ 9,159
Mar 18, 6 AM $ 0.000365
-0.54%
$ 366,700 $ 9,372
Mar 18, 5 AM $ 0.000367
+3.21%
$ 367,000 $ 9,898
Mar 18, 4 AM $ 0.000356
-3.29%
$ 355,600 $ 9,877
Mar 18, 3 AM $ 0.000368
+0.00%
$ 367,700 $ 9,871
Mar 18, 2 AM $ 0.000368
+0.00%
$ 367,700 $ 9,978
Mar 18, 1 AM $ 0.000368
+3.43%
$ 367,700 $ 9,937
Mar 18, 12 AM $ 0.000355
+0.54%
$ 355,500 $ 9,924
Mar 17, 11 PM $ 0.000354
+0.00%
$ 353,600 $ 9,936
Mar 17, 10 PM $ 0.000354
+0.00%
$ 353,600 $ 9,940
Mar 17, 9 PM $ 0.000354
-4.15%
$ 353,600 $ 9,994
Mar 17, 8 PM $ 0.000369
+0.00%
$ 368,900 $ 10,042
Mar 17, 7 PM $ 0.000369
+0.00%
$ 368,900 $ 10,097
Mar 17, 6 PM $ 0.000354
-4.15%
$ 353,600 $ 10,069
Mar 17, 5 PM $ 0.000369
+4.33%
$ 368,900 $ 10,047
Mar 17, 4 PM $ 0.000369
+0.00%
$ 368,900 $ 10,092
Mar 17, 3 PM $ 0.000369
+4.33%
$ 368,900 $ 9,982
Mar 17, 2 PM $ 0.000354
-4.17%
$ 353,600 $ 9,960
Mar 17, 1 PM $ 0.000369
+4.41%
$ 369,000 $ 9,941
Mar 17, 12 PM $ 0.000353
-4.28%
$ 353,400 $ 10,021
Mar 17, 11 AM $ 0.000369
+4.44%
$ 369,200 $ 10,052
Mar 17, 10 AM $ 0.000353
+0.00%
$ 353,500 $ 9,951
Mar 17, 9 AM $ 0.000353
-4.25%
$ 353,500 $ 9,949
Mar 17, 8 AM $ 0.000353
+0.00%
$ 353,400 $ 9,904
Mar 17, 7 AM $ 0.000353
-4.74%
$ 353,400 $ 9,807
Mar 17, 6 AM $ 0.000371
+2.91%
$ 371,000 $ 9,528
Mar 17, 5 AM $ 0.00036
+0.70%
$ 360,500 $ 8,979
Mar 17, 4 AM $ 0.00036
+0.00%
$ 360,500 $ 9,022
Mar 17, 3 AM $ 0.00036
+0.70%
$ 360,500 $ 8,904