Creaticles Historical Data

CRE8 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000361
+1.80%
$ 361,000 $ 8,997
Mar 21, 10 AM $ 0.000355
-1.77%
$ 354,600 $ 8,911
Mar 21, 9 AM $ 0.000361
+1.80%
$ 361,000 $ 9,002
Mar 21, 8 AM $ 0.000355
+0.00%
$ 354,600 $ 8,991
Mar 21, 7 AM $ 0.000355
+0.00%
$ 354,600 $ 8,955
Mar 21, 6 AM $ 0.000355
-1.77%
$ 354,600 $ 8,901
Mar 21, 5 AM $ 0.000361
+1.80%
$ 361,000 $ 8,898
Mar 21, 4 AM $ 0.000355
+0.00%
$ 354,600 $ 8,883
Mar 21, 3 AM $ 0.000355
-0.03%
$ 354,600 $ 8,854
Mar 21, 2 AM $ 0.000355
+0.23%
$ 354,700 $ 8,878
Mar 21, 1 AM $ 0.000354
-0.28%
$ 361,000 $ 8,864
Mar 21, 12 AM $ 0.000355
-1.91%
$ 354,900 $ 8,884
Mar 20, 11 PM $ 0.000362
+1.94%
$ 361,800 $ 8,913
Mar 20, 10 PM $ 0.000355
+0.23%
$ 354,900 $ 8,950
Mar 20, 9 PM $ 0.000354
-0.03%
$ 354,100 $ 9,024
Mar 20, 8 PM $ 0.000354
-2.07%
$ 354,200 $ 9,006
Mar 20, 7 PM $ 0.000354
-2.07%
$ 354,300 $ 9,040
Mar 20, 6 PM $ 0.000362
+0.03%
$ 361,800 $ 9,123
Mar 20, 5 PM $ 0.000362
+2.23%
$ 361,700 $ 9,067
Mar 20, 4 PM $ 0.000354
-2.18%
$ 353,800 $ 9,104
Mar 20, 3 PM $ 0.000362
+0.00%
$ 361,700 $ 9,102
Mar 20, 2 PM $ 0.000362
+0.03%
$ 361,800 $ 9,200
Mar 20, 1 PM $ 0.000362
+0.00%
$ 361,700 $ 9,124
Mar 20, 12 PM $ 0.000362
+2.09%
$ 361,700 $ 9,124
Mar 20, 11 AM $ 0.000354
-1.96%
$ 354,300 $ 9,150
Mar 20, 10 AM $ 0.000361
-0.11%
$ 361,400 $ 9,224
Mar 20, 9 AM $ 0.000362
+0.11%
$ 361,800 $ 9,211
Mar 20, 8 AM $ 0.000361
+1.95%
$ 361,400 $ 9,224
Mar 20, 7 AM $ 0.000354
-0.11%
$ 354,500 $ 9,180
Mar 20, 6 AM $ 0.000354
-1.91%
$ 354,300 $ 9,144
Mar 20, 5 AM $ 0.000361
-0.19%
$ 361,200 $ 9,136
Mar 20, 4 AM $ 0.000362
+2.00%
$ 361,900 $ 9,137
Mar 20, 3 AM $ 0.000362
+2.00%
$ 361,900 $ 9,239
Mar 20, 2 AM $ 0.000362
+2.03%
$ 362,000 $ 9,164
Mar 20, 1 AM $ 0.000355
+0.00%
$ 354,800 $ 9,183
Mar 20, 12 AM $ 0.000355
+0.00%
$ 354,800 $ 9,174
Mar 19, 11 PM $ 0.000355
-1.96%
$ 354,800 $ 9,204
Mar 19, 10 PM $ 0.000362
+0.00%
$ 361,900 $ 9,122
Mar 19, 9 PM $ 0.000362
+0.00%
$ 361,900 $ 8,996
Mar 19, 8 PM $ 0.000362
+0.00%
$ 361,900 $ 9,023
Mar 19, 7 PM $ 0.000362
+0.00%
$ 361,900 $ 9,018
Mar 19, 6 PM $ 0.000362
+2.03%
$ 362,000 $ 9,003
Mar 19, 5 PM $ 0.000355
+0.00%
$ 354,800 $ 9,007
Mar 19, 4 PM $ 0.000355
-1.96%
$ 354,800 $ 8,984
Mar 19, 3 PM $ 0.000362
+0.00%
$ 361,900 $ 8,996
Mar 19, 2 PM $ 0.000362
+0.00%
$ 361,900 $ 8,912
Mar 19, 1 PM $ 0.000362
+2.00%
$ 361,900 $ 8,877
Mar 19, 12 PM $ 0.000355
+0.00%
$ 354,800 $ 8,924
Mar 19, 11 AM $ 0.000355
-1.99%
$ 354,800 $ 8,923
Mar 19, 10 AM $ 0.000362
+2.03%
$ 362,000 $ 8,762