Creaticles Historical Data

CRE8 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00132
-0.68%
$ 1.32 million $ 22,034
Feb 15, 2024 $ 0.00133
+4.69%
$ 1.33 million $ 21,543
Feb 14, 2024 $ 0.00127
+2.50%
$ 1.27 million $ 19,044
Feb 13, 2024 $ 0.00124
-2.83%
$ 1.24 million $ 17,142
Feb 12, 2024 $ 0.00128
-0.79%
$ 1.28 million $ 20,743
Feb 11, 2024 $ 0.00129
+0.34%
$ 1.29 million $ 21,242
Feb 10, 2024 $ 0.00128
+3.13%
$ 1.28 million $ 26,184
Feb 9, 2024 $ 0.00125
+0.83%
$ 1.25 million $ 38,460
Feb 8, 2024 $ 0.00123
-0.11%
$ 1.23 million $ 7,008
Feb 7, 2024 $ 0.00124
-0.44%
$ 1.24 million $ 19,343
Feb 6, 2024 $ 0.00124
-2.29%
$ 1.24 million $ 21,469
Feb 5, 2024 $ 0.00127
-2.97%
$ 1.27 million $ 22,747
Feb 4, 2024 $ 0.0013
+2.27%
$ 1.3 million $ 21,029
Feb 3, 2024 $ 0.00128
+1.33%
$ 1.28 million $ 21,638
Feb 2, 2024 $ 0.00126
-2.44%
$ 1.26 million $ 20,412
Feb 1, 2024 $ 0.00129
-1.26%
$ 1.29 million $ 20,088
Jan 31, 2024 $ 0.00131
+4.95%
$ 1.31 million $ 19,765
Jan 30, 2024 $ 0.00125
+0.77%
$ 1.25 million $ 21,724
Jan 29, 2024 $ 0.00124
-5.08%
$ 1.24 million $ 20,988
Jan 28, 2024 $ 0.00131
+0.05%
$ 1.31 million $ 18,287
Jan 27, 2024 $ 0.00131
+1.29%
$ 1.31 million $ 15,096
Jan 26, 2024 $ 0.00129
-0.46%
$ 1.29 million $ 18,414
Jan 25, 2024 $ 0.00129
+1.40%
$ 1.29 million $ 22,103
Jan 24, 2024 $ 0.00128
-0.41%
$ 1.28 million $ 22,494
Jan 23, 2024 $ 0.00128
-0.90%
$ 1.28 million $ 21,839
Jan 22, 2024 $ 0.00129
-1.77%
$ 1.29 million $ 22,126
Jan 21, 2024 $ 0.00131
-1.54%
$ 1.31 million $ 21,497
Jan 20, 2024 $ 0.00134
-0.42%
$ 1.34 million $ 21,228
Jan 19, 2024 $ 0.00134
-6.77%
$ 1.34 million $ 33,185
Jan 18, 2024 $ 0.00144
+10.42%
$ 1.44 million $ 57,407
Jan 17, 2024 $ 0.0013
-4.68%
$ 1.3 million $ 22,584
Jan 16, 2024 $ 0.00137
-3.16%
$ 1.37 million $ 23,798
Jan 15, 2024 $ 0.00141
-20.18%
$ 1.41 million $ 52,380
Jan 14, 2024 $ 0.00177
+30.29%
$ 1.77 million $ 200,109
Jan 13, 2024 $ 0.00136
+6.34%
$ 1.36 million $ 17,742
Jan 12, 2024 $ 0.00128
+0.72%
$ 1.28 million $ 24,100
Jan 11, 2024 $ 0.00127
-8.43%
$ 1.27 million $ 20,230
Jan 10, 2024 $ 0.00138
+5.71%
$ 1.38 million $ 24,413
Jan 9, 2024 $ 0.0013
+8.80%
$ 1.3 million $ 21,019
Jan 8, 2024 $ 0.0012
-5.62%
$ 1.2 million $ 18,781
Jan 7, 2024 $ 0.00127
-0.33%
$ 1.27 million $ 22,270
Jan 6, 2024 $ 0.00127
-0.41%
$ 1.27 million $ 24,224
Jan 5, 2024 $ 0.00128
+0.83%
$ 1.28 million $ 18,677
Jan 4, 2024 $ 0.00126
+1.11%
$ 1.26 million $ 18,978
Jan 3, 2024 $ 0.00125
+2.10%
$ 1.25 million $ 17,400
Jan 2, 2024 $ 0.00123
+0.49%
$ 1.23 million $ 23,180
Jan 1, 2024 $ 0.00122
+3.80%
$ 1.22 million $ 18,724
Dec 31, 2023 $ 0.00118
+0.76%
$ 1.18 million $ 22,518
Dec 30, 2023 $ 0.00117
+0.73%
$ 1.17 million $ 17,339
Dec 29, 2023 $ 0.00117
-0.12%
$ 1.17 million $ 13,460