Creaticles Historical Data

CRE8 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00117
-1.98%
$ 1.17 million $ 21,929
Dec 27, 2023 $ 0.00119
-0.87%
$ 1.19 million $ 18,787
Dec 26, 2023 $ 0.0012
+4.08%
$ 1.2 million $ 16,261
Dec 25, 2023 $ 0.00116
-4.19%
$ 1.16 million $ 22,931
Dec 24, 2023 $ 0.00121
-1.41%
$ 1.21 million $ 21,560
Dec 23, 2023 $ 0.00122
+0.00%
$ 1.22 million $ 25,411
Dec 22, 2023 $ 0.00122
+0.29%
$ 1.22 million $ 25,795
Dec 21, 2023 $ 0.00122
-1.61%
$ 1.22 million $ 21,603
Dec 20, 2023 $ 0.00124
-4.91%
$ 1.24 million $ 22,121
Dec 19, 2023 $ 0.0013
+7.35%
$ 1.3 million $ 23,052
Dec 18, 2023 $ 0.00121
-5.31%
$ 1.21 million $ 19,732
Dec 17, 2023 $ 0.00128
+5.76%
$ 1.28 million $ 48,431
Dec 16, 2023 $ 0.00121
+0.60%
$ 1.21 million $ 22,865
Dec 15, 2023 $ 0.00121
-3.35%
$ 1.21 million $ 26,972
Dec 14, 2023 $ 0.00125
-1.88%
$ 1.25 million $ 22,983
Dec 13, 2023 $ 0.00128
-2.76%
$ 1.28 million $ 24,633
Dec 12, 2023 $ 0.00132
+3.31%
$ 1.32 million $ 21,589
Dec 11, 2023 $ 0.00127
-5.50%
$ 1.27 million $ 24,046
Dec 10, 2023 $ 0.00135
+0.00%
$ 1.35 million $ 20,869
Dec 9, 2023 $ 0.00134
+2.22%
$ 1.34 million $ 33,696
Dec 8, 2023 $ 0.00131
+11.30%
$ 1.31 million $ 24,216
Dec 7, 2023 $ 0.00117
-2.74%
$ 1.17 million $ 21,665
Dec 6, 2023 $ 0.00121
-1.62%
$ 1.21 million $ 28,854
Dec 5, 2023 $ 0.00123
+1.21%
$ 1.23 million $ 19,506
Dec 4, 2023 $ 0.00122
-1.80%
$ 1.22 million $ 20,281
Dec 3, 2023 $ 0.00124
-8.68%
$ 1.24 million $ 27,519
Dec 2, 2023 $ 0.00136
+0.78%
$ 1.36 million $ 20,815
Dec 1, 2023 $ 0.00134
+2.09%
$ 1.34 million $ 20,871
Nov 30, 2023 $ 0.00132
+4.62%
$ 1.32 million $ 17,515
Nov 29, 2023 $ 0.00126
-0.58%
$ 1.26 million $ 20,457
Nov 28, 2023 $ 0.00126
-1.70%
$ 1.26 million $ 24,373
Nov 27, 2023 $ 0.00128
-1.69%
$ 1.28 million $ 28,034
Nov 26, 2023 $ 0.0013
-1.60%
$ 1.3 million $ 25,793
Nov 25, 2023 $ 0.00132
+0.70%
$ 1.32 million $ 26,321
Nov 24, 2023 $ 0.00132
+2.06%
$ 1.32 million $ 25,835
Nov 23, 2023 $ 0.0013
+0.63%
$ 1.3 million $ 27,255
Nov 22, 2023 $ 0.00129
+5.70%
$ 1.29 million $ 25,462
Nov 21, 2023 $ 0.00122
-2.64%
$ 1.22 million $ 26,312
Nov 20, 2023 $ 0.00126
+0.63%
$ 1.26 million $ 24,765
Nov 19, 2023 $ 0.00125
-3.86%
$ 1.25 million $ 25,720
Nov 18, 2023 $ 0.00129
+1.18%
$ 1.29 million $ 26,577
Nov 17, 2023 $ 0.00127
+0.97%
$ 1.27 million $ 27,387
Nov 16, 2023 $ 0.00126
-9.52%
$ 1.25 million $ 28,057
Nov 15, 2023 $ 0.00139
-1.14%
$ 1.39 million $ 25,952
Nov 14, 2023 $ 0.0014
-6.15%
$ 1.41 million $ 25,231
Nov 13, 2023 $ 0.0015
+1.18%
$ 1.5 million $ 25,904
Nov 12, 2023 $ 0.00148
-4.67%
$ 1.48 million $ 33,783
Nov 11, 2023 $ 0.00155
+2.51%
$ 1.55 million $ 27,110
Nov 10, 2023 $ 0.00151
-2.45%
$ 1.51 million $ 27,184
Nov 9, 2023 $ 0.00155
+0.00%
$ 1.55 million $ 21,526