Creaticles Historical Data

CRE8 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000353
-4.74%
$ 353,400 $ 9,807
Mar 17, 6 AM $ 0.000371
+2.91%
$ 371,000 $ 9,528
Mar 17, 5 AM $ 0.00036
+0.70%
$ 360,500 $ 8,979
Mar 17, 4 AM $ 0.00036
+0.00%
$ 360,500 $ 9,022
Mar 17, 3 AM $ 0.00036
+0.70%
$ 360,500 $ 8,904
Mar 17, 2 AM $ 0.000358
-0.69%
$ 358,000 $ 8,852
Mar 17, 1 AM $ 0.00036
+0.81%
$ 360,500 $ 8,941
Mar 17, 12 AM $ 0.000358
-0.78%
$ 357,600 $ 8,946
Mar 16, 11 PM $ 0.00036
+0.78%
$ 360,400 $ 8,862
Mar 16, 10 PM $ 0.000358
+0.00%
$ 357,600 $ 8,826
Mar 16, 9 PM $ 0.000358
+0.65%
$ 357,600 $ 8,870
Mar 16, 8 PM $ 0.000355
-2.55%
$ 355,300 $ 8,909
Mar 16, 7 PM $ 0.000365
+2.62%
$ 364,400 $ 8,882
Mar 16, 6 PM $ 0.000355
+0.00%
$ 355,300 $ 9,786
Mar 16, 5 PM $ 0.000355
-2.52%
$ 355,300 $ 10,100
Mar 16, 4 PM $ 0.000364
+2.59%
$ 364,500 $ 10,052
Mar 16, 3 PM $ 0.000355
+0.00%
$ 364,900 $ 10,092
Mar 16, 2 PM $ 0.000355
-2.63%
$ 355,300 $ 10,092
Mar 16, 1 PM $ 0.000365
+0.00%
$ 364,900 $ 10,064
Mar 16, 12 PM $ 0.000365
+0.00%
$ 364,900 $ 10,073
Mar 16, 11 AM $ 0.000365
+0.00%
$ 364,900 $ 10,604
Mar 16, 10 AM $ 0.000365
+2.70%
$ 364,900 $ 10,769
Mar 16, 9 AM $ 0.000355
+0.03%
$ 355,300 $ 11,530
Mar 16, 8 AM $ 0.000355
-0.03%
$ 355,200 $ 11,620
Mar 16, 7 AM $ 0.000355
+0.00%
$ 355,300 $ 11,758
Mar 16, 6 AM $ 0.000355
+0.03%
$ 355,300 $ 11,953
Mar 16, 5 AM $ 0.000355
-2.60%
$ 355,200 $ 12,012
Mar 16, 4 AM $ 0.000365
-0.05%
$ 364,700 $ 12,078
Mar 16, 3 AM $ 0.000365
+0.00%
$ 364,900 $ 12,102
Mar 16, 2 AM $ 0.000365
+0.00%
$ 364,900 $ 12,082
Mar 16, 1 AM $ 0.000365
+1.36%
$ 364,900 $ 12,047
Mar 16, 12 AM $ 0.00036
+0.93%
$ 360,000 $ 12,171
Mar 15, 11 PM $ 0.000357
+0.00%
$ 356,700 $ 12,302
Mar 15, 10 PM $ 0.000365
+2.24%
$ 364,700 $ 12,315
Mar 15, 9 PM $ 0.000357
-2.30%
$ 356,700 $ 12,379
Mar 15, 8 PM $ 0.000365
+0.00%
$ 365,100 $ 12,412
Mar 15, 7 PM $ 0.000365
-0.98%
$ 365,100 $ 12,401
Mar 15, 6 PM $ 0.000369
-1.65%
$ 368,700 $ 11,564
Mar 15, 5 PM $ 0.000376
+3.07%
$ 376,500 $ 11,321
Mar 15, 4 PM $ 0.000365
+1.95%
$ 365,200 $ 11,505
Mar 15, 3 PM $ 0.000358
-1.86%
$ 358,200 $ 11,592
Mar 15, 2 PM $ 0.000365
+2.56%
$ 365,000 $ 12,075
Mar 15, 1 PM $ 0.000373
+5.66%
$ 373,400 $ 12,823
Mar 15, 12 PM $ 0.000353
-7.34%
$ 353,400 $ 12,815
Mar 15, 11 AM $ 0.000381
-0.21%
$ 381,400 $ 12,145
Mar 15, 10 AM $ 0.000382
+4.60%
$ 382,200 $ 12,042
Mar 15, 9 AM $ 0.000365
+0.00%
$ 365,400 $ 11,415
Mar 15, 8 AM $ 0.000365
-0.05%
$ 364,600 $ 11,387
Mar 15, 7 AM $ 0.000366
+0.52%
$ 365,600 $ 11,418
Mar 15, 6 AM $ 0.000364
+0.00%
$ 363,700 $ 11,283