Creaticles Historical Data

CRE8 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0016
-0.90%
$ 1.6 million $ 26,428
Nov 4, 2023 $ 0.00162
+0.16%
$ 1.62 million $ 27,632
Nov 3, 2023 $ 0.00161
+0.90%
$ 1.61 million $ 26,350
Nov 2, 2023 $ 0.0016
-3.57%
$ 1.6 million $ 26,571
Nov 1, 2023 $ 0.00165
+0.34%
$ 1.65 million $ 26,355
Oct 31, 2023 $ 0.00164
+0.82%
$ 1.64 million $ 20,173
Oct 30, 2023 $ 0.00163
-4.45%
$ 1.63 million $ 26,208
Oct 29, 2023 $ 0.0017
+6.39%
$ 1.7 million $ 28,013
Oct 28, 2023 $ 0.0016
-2.09%
$ 1.6 million $ 23,704
Oct 27, 2023 $ 0.00163
-3.63%
$ 1.63 million $ 25,296
Oct 26, 2023 $ 0.00169
+3.07%
$ 1.69 million $ 25,720
Oct 25, 2023 $ 0.00164
+0.12%
$ 1.64 million $ 25,484
Oct 24, 2023 $ 0.00164
+1.48%
$ 1.64 million $ 26,236
Oct 23, 2023 $ 0.00162
+0.70%
$ 1.62 million $ 25,788
Oct 22, 2023 $ 0.00161
+0.31%
$ 1.61 million $ 26,736
Oct 21, 2023 $ 0.00161
-1.55%
$ 1.61 million $ 25,577
Oct 20, 2023 $ 0.00163
+0.03%
$ 1.63 million $ 26,279
Oct 19, 2023 $ 0.00162
-0.90%
$ 1.62 million $ 25,407
Oct 18, 2023 $ 0.00163
+0.09%
$ 1.63 million $ 22,500
Oct 17, 2023 $ 0.00163
-0.20%
$ 1.63 million $ 19,606
Oct 16, 2023 $ 0.00163
+0.24%
$ 1.63 million $ 19,649
Oct 15, 2023 $ 0.00163
-0.58%
$ 1.63 million $ 15,650
Oct 14, 2023 $ 0.00164
+1.47%
$ 1.64 million $ 19,762
Oct 13, 2023 $ 0.00161
-1.35%
$ 1.61 million $ 19,912
Oct 12, 2023 $ 0.00164
+4.28%
$ 1.64 million $ 19,968
Oct 11, 2023 $ 0.00158
+1.31%
$ 1.58 million $ 19,342
Oct 10, 2023 $ 0.00156
+0.56%
$ 1.56 million $ 20,064
Oct 9, 2023 $ 0.00155
-1.51%
$ 1.55 million $ 20,022
Oct 8, 2023 $ 0.00157
+1.78%
$ 1.57 million $ 19,152
Oct 7, 2023 $ 0.00154
-1.39%
$ 1.54 million $ 19,948
Oct 6, 2023 $ 0.00156
-0.93%
$ 1.56 million $ 19,905
Oct 5, 2023 $ 0.00158
+0.45%
$ 1.58 million $ 19,442
Oct 4, 2023 $ 0.00157
-4.58%
$ 1.57 million $ 20,227
Oct 3, 2023 $ 0.00165
+0.34%
$ 1.65 million $ 19,626
Oct 2, 2023 $ 0.00164
+2.06%
$ 1.64 million $ 20,966
Oct 1, 2023 $ 0.00161
-2.72%
$ 1.61 million $ 23,267
Sep 30, 2023 $ 0.00166
+5.00%
$ 1.66 million $ 18,833
Sep 29, 2023 $ 0.00158
-0.87%
$ 1.58 million $ 11,724
Sep 28, 2023 $ 0.0016
-0.42%
$ 1.6 million $ 17,052
Sep 27, 2023 $ 0.00161
-0.49%
$ 1.61 million $ 19,059
Sep 26, 2023 $ 0.00162
-0.18%
$ 1.62 million $ 19,076
Sep 25, 2023 $ 0.00162
+1.35%
$ 1.62 million $ 16,467
Sep 24, 2023 $ 0.00162
-1.87%
$ 1.62 million $ 22,410
Sep 23, 2023 $ 0.00164
+4.89%
$ 1.64 million $ 30,381
Sep 22, 2023 $ 0.00157
-0.42%
$ 1.57 million $ 19,951
Sep 21, 2023 $ 0.00157
-1.11%
$ 1.57 million $ 19,893
Sep 20, 2023 $ 0.00159
-1.22%
$ 1.59 million $ 19,742
Sep 19, 2023 $ 0.00161
+2.80%
$ 1.61 million $ 19,056
Sep 18, 2023 $ 0.00156
-3.87%
$ 1.56 million $ 17,199
Sep 17, 2023 $ 0.00163
-0.21%
$ 1.63 million $ 19,508