Creaticles Historical Data

CRE8 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000364
-0.25%
$ 363,700 $ 11,286
Mar 15, 4 AM $ 0.000365
+0.25%
$ 364,600 $ 11,208
Mar 15, 3 AM $ 0.000365
-0.25%
$ 364,600 $ 11,277
Mar 15, 2 AM $ 0.00036
-1.56%
$ 360,000 $ 11,314
Mar 15, 1 AM $ 0.000366
-3.10%
$ 365,700 $ 11,363
Mar 15, 12 AM $ 0.000365
+0.00%
$ 364,900 $ 11,309
Mar 14, 11 PM $ 0.000365
+0.72%
$ 364,900 $ 11,279
Mar 14, 10 PM $ 0.000385
-6.92%
$ 384,700 $ 11,329
Mar 14, 9 PM $ 0.000413
-0.24%
$ 413,300 $ 11,218
Mar 14, 8 PM $ 0.000413
+0.00%
$ 413,300 $ 11,419
Mar 14, 7 PM $ 0.000413
-0.82%
$ 413,300 $ 11,575
Mar 14, 6 PM $ 0.000417
+10.41%
$ 416,700 $ 11,786
Mar 14, 5 PM $ 0.000365
+5.18%
$ 365,200 $ 11,854
Mar 14, 4 PM $ 0.000347
-7.22%
$ 347,200 $ 11,828
Mar 14, 3 PM $ 0.000374
-4.08%
$ 374,200 $ 11,958
Mar 14, 2 PM $ 0.000383
+5.63%
$ 383,000 $ 11,187
Mar 14, 1 PM $ 0.000363
+1.23%
$ 362,600 $ 12,262
Mar 14, 12 PM $ 0.000374
+0.00%
$ 373,700 $ 12,441
Mar 14, 10 AM $ 0.000383
+0.00%
$ 382,800 $ 12,530
Mar 14, 9 AM $ 0.000383
+2.79%
$ 382,800 $ 12,499
Mar 14, 8 AM $ 0.000372
+7.38%
$ 372,400 $ 12,420
Mar 14, 7 AM $ 0.000347
+0.20%
$ 346,800 $ 12,384
Mar 14, 6 AM $ 0.000346
-11.03%
$ 346,100 $ 12,359
Mar 14, 5 AM $ 0.000389
+6.87%
$ 389,000 $ 12,261
Mar 14, 4 AM $ 0.000364
-0.25%
$ 364,000 $ 12,199
Mar 14, 3 AM $ 0.000341
+0.00%
$ 340,700 $ 12,152
Mar 13, 11 PM $ 0.000333
+0.00%
$ 333,100 $ 12,105
Mar 13, 10 PM $ 0.000333
-3.89%
$ 333,100 $ 12,030
Mar 13, 9 PM $ 0.00036
+6.51%
$ 360,000 $ 12,062
Mar 13, 8 PM $ 0.000336
-9.24%
$ 335,800 $ 13,261
Mar 13, 7 PM $ 0.000385
+5.48%
$ 385,000 $ 14,843
Mar 13, 6 PM $ 0.000365
+1.64%
$ 365,000 $ 16,108
Mar 13, 5 PM $ 0.000359
-12.92%
$ 359,100 $ 17,963
Mar 13, 4 PM $ 0.000412
+1.83%
$ 412,400 $ 17,964
Mar 13, 3 PM $ 0.000405
-4.71%
$ 405,000 $ 17,841
Mar 13, 2 PM $ 0.000425
+8.61%
$ 425,100 $ 17,899
Mar 13, 1 PM $ 0.000366
+0.22%
$ 365,700 $ 16,336
Mar 13, 12 PM $ 0.000365
+0.00%
$ 364,900 $ 16,684
Mar 13, 11 AM $ 0.000366
+0.00%
$ 365,700 $ 16,842
Mar 13, 10 AM $ 0.000366
+0.00%
$ 365,700 $ 16,837
Mar 13, 9 AM $ 0.000365
-0.22%
$ 364,900 $ 17,085
Mar 13, 8 AM $ 0.000366
+0.22%
$ 365,700 $ 17,297
Mar 13, 7 AM $ 0.000366
+0.22%
$ 365,700 $ 17,701
Mar 13, 6 AM $ 0.000365
+0.00%
$ 364,900 $ 18,154
Mar 13, 5 AM $ 0.000365
+0.00%
$ 364,900 $ 18,373
Mar 13, 4 AM $ 0.000365
-0.22%
$ 364,900 $ 18,320
Mar 13, 3 AM $ 0.000366
+0.00%
$ 365,700 $ 18,224
Mar 13, 2 AM $ 0.000365
+0.00%
$ 364,900 $ 18,212
Mar 13, 1 AM $ 0.000365
-0.22%
$ 364,900 $ 18,134
Mar 13, 12 AM $ 0.000366
+0.00%
$ 365,700 $ 18,079