Creaticles Historical Data

CRE8 Page 16
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000349
+0.00%
$ 348,700 $ 2,371
2:45 PM $ 0.000349
+0.00%
$ 348,700 $ 2,371
2:44 PM $ 0.000349
+0.00%
$ 348,700 $ 2,399
2:43 PM $ 0.000349
+0.00%
$ 348,700 $ 2,399
2:42 PM $ 0.000349
+0.00%
$ 348,700 $ 2,399
2:41 PM $ 0.000349
+0.00%
$ 348,700 $ 2,399
2:40 PM $ 0.000349
+0.00%
$ 348,700 $ 2,413
2:39 PM $ 0.000349
+0.00%
$ 348,700 $ 2,413
2:38 PM $ 0.000349
+0.00%
$ 348,700 $ 2,446
2:37 PM $ 0.000349
+0.00%
$ 348,700 $ 2,446
2:36 PM $ 0.000349
+0.00%
$ 348,700 $ 2,446
2:35 PM $ 0.000349
+0.00%
$ 348,700 $ 2,446
2:34 PM $ 0.000349
+0.00%
$ 348,700 $ 2,481
2:33 PM $ 0.000349
+0.00%
$ 348,700 $ 2,481
2:32 PM $ 0.000349
+0.00%
$ 348,700 $ 2,481
2:31 PM $ 0.000349
+0.00%
$ 348,700 $ 2,481
2:30 PM $ 0.000349
+0.00%
$ 348,700 $ 2,486
2:29 PM $ 0.000349
+0.00%
$ 348,700 $ 2,486
2:28 PM $ 0.000349
+0.00%
$ 348,700 $ 2,486
2:27 PM $ 0.000349
+0.00%
$ 348,700 $ 2,525
2:26 PM $ 0.000349
+0.00%
$ 348,700 $ 2,525
2:25 PM $ 0.000349
+0.00%
$ 348,700 $ 2,525
2:24 PM $ 0.000349
+0.00%
$ 348,700 $ 2,525
2:23 PM $ 0.000349
+0.00%
$ 348,700 $ 2,525
2:22 PM $ 0.000349
+0.00%
$ 348,700 $ 2,546
2:21 PM $ 0.000349
+0.00%
$ 348,700 $ 2,546
2:20 PM $ 0.000349
+0.00%
$ 348,700 $ 2,546
2:19 PM $ 0.000349
+0.00%
$ 348,700 $ 2,555
2:18 PM $ 0.000349
+0.00%
$ 348,700 $ 2,555
2:17 PM $ 0.000349
+0.00%
$ 348,700 $ 2,588
2:16 PM $ 0.000349
+0.00%
$ 348,700 $ 2,588
2:15 PM $ 0.000349
+0.00%
$ 348,700 $ 2,616
2:14 PM $ 0.000349
+0.00%
$ 348,700 $ 2,616
2:13 PM $ 0.000349
+0.00%
$ 348,700 $ 2,616
2:12 PM $ 0.000349
+0.00%
$ 348,700 $ 2,616
2:11 PM $ 0.000349
+0.00%
$ 348,700 $ 2,616
2:10 PM $ 0.000349
+0.00%
$ 348,700 $ 2,616
2:09 PM $ 0.000349
+0.00%
$ 348,700 $ 2,629
2:08 PM $ 0.000349
+0.00%
$ 348,700 $ 2,629
2:07 PM $ 0.000349
+0.00%
$ 348,700 $ 2,629
2:06 PM $ 0.000349
+0.00%
$ 348,700 $ 2,629
2:05 PM $ 0.000349
+0.00%
$ 348,700 $ 2,660
2:04 PM $ 0.000349
+0.00%
$ 348,700 $ 2,660
2:03 PM $ 0.000349
+0.00%
$ 348,700 $ 2,660
2:02 PM $ 0.000349
+0.00%
$ 348,700 $ 2,666
2:01 PM $ 0.000349
+0.00%
$ 348,700 $ 2,666
2:00 PM $ 0.000349
+0.00%
$ 348,700 $ 2,701
1:59 PM $ 0.000349
+0.00%
$ 348,700 $ 2,701
1:58 PM $ 0.000349
+0.00%
$ 348,700 $ 2,701
1:57 PM $ 0.000349
+0.00%
$ 348,700 $ 2,701