Creaticles Historical Data

CRE8 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000366
+0.00%
$ 365,700 $ 18,079
Mar 12, 9 PM $ 0.000435
+2.94%
$ 434,800 $ 19,587
Mar 12, 8 PM $ 0.000422
+2.40%
$ 422,400 $ 19,730
Mar 12, 7 PM $ 0.000412
+17.19%
$ 412,500 $ 18,259
Mar 12, 6 PM $ 0.000343
-6.03%
$ 343,000 $ 16,527
Mar 12, 5 PM $ 0.000365
+6.26%
$ 365,000 $ 14,915
Mar 12, 4 PM $ 0.000343
-10.52%
$ 343,500 $ 14,956
Mar 12, 3 PM $ 0.000384
+10.99%
$ 383,900 $ 14,869
Mar 12, 2 PM $ 0.000348
-10.87%
$ 347,600 $ 14,772
Mar 12, 1 PM $ 0.00039
+8.33%
$ 390,000 $ 15,224
Mar 12, 7 AM $ 0.000327
+1.11%
$ 327,000 $ 13,506
Mar 12, 6 AM $ 0.000323
-11.52%
$ 323,400 $ 13,419
Mar 12, 5 AM $ 0.000365
+0.00%
$ 365,500 $ 13,255
Mar 12, 4 AM $ 0.000365
-0.25%
$ 365,500 $ 13,229
Mar 12, 3 AM $ 0.000366
+3.62%
$ 366,400 $ 13,326
Mar 12, 2 AM $ 0.000354
+0.00%
$ 354,100 $ 13,373
Mar 12, 1 AM $ 0.000353
-2.11%
$ 353,300 $ 13,352
Mar 12, 12 AM $ 0.000361
-1.66%
$ 360,900 $ 13,325
Mar 11, 11 PM $ 0.000368
-5.67%
$ 367,900 $ 13,373
Mar 11, 10 PM $ 0.00039
+7.14%
$ 390,000 $ 12,550
Mar 11, 9 PM $ 0.000365
-1.35%
$ 365,100 $ 10,520
Mar 11, 8 PM $ 0.000339
-2.45%
$ 338,800 $ 10,028
Mar 11, 7 PM $ 0.000347
-1.34%
$ 347,300 $ 9,867
Mar 11, 6 PM $ 0.000352
-0.06%
$ 352,000 $ 9,532
Mar 11, 5 PM $ 0.000366
+0.00%
$ 366,400 $ 9,587
Mar 11, 4 PM $ 0.000366
+4.27%
$ 366,400 $ 9,568
Mar 11, 3 PM $ 0.000351
-1.57%
$ 351,400 $ 9,548
Mar 11, 2 PM $ 0.000357
-17.61%
$ 357,000 $ 9,459
Mar 11, 1 PM $ 0.000434
+0.00%
$ 434,200 $ 8,896
Mar 11, 12 PM $ 0.000434
+0.21%
$ 434,200 $ 8,936
Mar 11, 11 AM $ 0.000434
+0.00%
$ 434,200 $ 8,821
Mar 11, 10 AM $ 0.000434
+0.00%
$ 434,200 $ 8,906
Mar 11, 9 AM $ 0.000434
+0.21%
$ 434,200 $ 8,789
Mar 11, 8 AM $ 0.000433
-0.21%
$ 433,300 $ 8,826
Mar 11, 7 AM $ 0.000434
+0.21%
$ 434,200 $ 8,706
Mar 11, 6 AM $ 0.000433
+0.00%
$ 433,300 $ 8,740
Mar 11, 5 AM $ 0.000433
+0.00%
$ 433,300 $ 8,697
Mar 11, 4 AM $ 0.000434
+0.21%
$ 434,200 $ 8,770
Mar 11, 3 AM $ 0.000433
+0.00%
$ 433,300 $ 8,693
Mar 11, 2 AM $ 0.000433
+0.00%
$ 433,300 $ 8,650
Mar 11, 1 AM $ 0.000433
+0.00%
$ 433,300 $ 8,699
Mar 11, 12 AM $ 0.000433
-0.21%
$ 433,300 $ 8,756
Mar 10, 11 PM $ 0.000434
+0.00%
$ 434,200 $ 8,779
Mar 10, 10 PM $ 0.000434
+0.00%
$ 434,200 $ 8,741
Mar 10, 9 PM $ 0.000434
+0.00%
$ 434,200 $ 8,839
Mar 10, 8 PM $ 0.000434
+0.21%
$ 434,200 $ 8,822
Mar 10, 7 PM $ 0.000433
+0.00%
$ 433,300 $ 8,853
Mar 10, 6 PM $ 0.000433
-0.21%
$ 433,300 $ 8,783
Mar 10, 5 PM $ 0.000434
+0.21%
$ 434,200 $ 8,719
Mar 10, 4 PM $ 0.000433
+0.00%
$ 433,300 $ 8,673