Creaticles Historical Data

CRE8 Page 17
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.000349
+0.00%
$ 348,700 $ 2,701
1:55 PM $ 0.000349
+0.00%
$ 348,700 $ 2,741
1:54 PM $ 0.000349
+0.00%
$ 348,700 $ 2,741
1:53 PM $ 0.000349
+0.00%
$ 348,700 $ 2,741
1:52 PM $ 0.000349
+0.00%
$ 348,700 $ 2,750
1:51 PM $ 0.000349
+0.00%
$ 348,700 $ 2,750
1:50 PM $ 0.000349
+0.00%
$ 348,700 $ 2,750
1:49 PM $ 0.000349
+0.00%
$ 348,700 $ 2,750
1:48 PM $ 0.000349
+0.00%
$ 348,700 $ 2,755
1:47 PM $ 0.000349
+0.00%
$ 348,700 $ 2,755
1:46 PM $ 0.000349
+0.00%
$ 348,700 $ 2,755
1:45 PM $ 0.000349
+0.00%
$ 348,700 $ 2,790
1:44 PM $ 0.000349
+0.00%
$ 348,700 $ 2,790
1:43 PM $ 0.000349
+0.00%
$ 348,700 $ 2,830
1:42 PM $ 0.000349
+0.00%
$ 348,700 $ 2,830
1:41 PM $ 0.000349
+0.00%
$ 348,700 $ 2,830
1:40 PM $ 0.000349
+0.00%
$ 348,700 $ 2,830
1:39 PM $ 0.000349
+0.00%
$ 348,700 $ 2,830
1:38 PM $ 0.000349
+0.00%
$ 348,700 $ 2,847
1:37 PM $ 0.000349
+0.00%
$ 348,700 $ 2,876
1:36 PM $ 0.000349
+0.00%
$ 348,700 $ 2,876
1:35 PM $ 0.000349
+0.00%
$ 348,700 $ 2,876
1:34 PM $ 0.000349
+0.00%
$ 348,700 $ 2,876
1:33 PM $ 0.000349
+0.00%
$ 348,700 $ 2,876
1:32 PM $ 0.000349
+0.00%
$ 348,700 $ 2,905
1:31 PM $ 0.000349
+0.00%
$ 348,700 $ 2,905
1:30 PM $ 0.000349
+0.00%
$ 348,700 $ 2,905
1:29 PM $ 0.000349
+0.00%
$ 348,700 $ 2,905
1:28 PM $ 0.000349
+0.00%
$ 348,700 $ 2,933
1:27 PM $ 0.000349
+0.00%
$ 348,700 $ 2,933
1:26 PM $ 0.000349
+0.00%
$ 348,700 $ 2,933
1:25 PM $ 0.000349
+0.00%
$ 348,700 $ 2,947
1:24 PM $ 0.000349
+0.00%
$ 348,700 $ 2,947
1:23 PM $ 0.000349
+0.00%
$ 348,700 $ 2,947
1:22 PM $ 0.000349
+0.00%
$ 348,700 $ 2,954
1:21 PM $ 0.000349
+0.00%
$ 348,700 $ 2,954
1:20 PM $ 0.000349
+0.00%
$ 348,700 $ 2,954
1:19 PM $ 0.000349
+0.00%
$ 348,700 $ 2,954
1:18 PM $ 0.000349
+0.00%
$ 348,700 $ 2,988
1:17 PM $ 0.000349
+0.00%
$ 348,700 $ 2,988
1:16 PM $ 0.000349
+0.00%
$ 348,700 $ 3,040
1:15 PM $ 0.000349
+0.00%
$ 348,700 $ 3,040
1:14 PM $ 0.000349
+0.00%
$ 348,700 $ 3,040
1:13 PM $ 0.000349
+0.00%
$ 348,700 $ 3,040
1:12 PM $ 0.000349
+0.00%
$ 348,700 $ 3,040
1:11 PM $ 0.000349
+0.00%
$ 348,700 $ 3,040
1:10 PM $ 0.000349
+0.00%
$ 348,700 $ 3,067
1:09 PM $ 0.000349
+0.00%
$ 348,700 $ 3,067
1:08 PM $ 0.000349
+0.00%
$ 348,700 $ 3,067
1:07 PM $ 0.000349
+0.00%
$ 348,700 $ 3,080