Creaticles Historical Data

CRE8 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000433
-0.21%
$ 433,300 $ 8,690
Mar 10, 2 PM $ 0.000434
+0.00%
$ 434,200 $ 8,704
Mar 10, 1 PM $ 0.000434
+0.21%
$ 434,200 $ 8,750
Mar 10, 12 PM $ 0.000433
-0.21%
$ 433,300 $ 8,758
Mar 10, 11 AM $ 0.000434
+0.21%
$ 434,200 $ 8,841
Mar 10, 10 AM $ 0.000433
+0.00%
$ 433,300 $ 8,723
Mar 10, 9 AM $ 0.000433
+0.00%
$ 433,300 $ 8,659
Mar 10, 8 AM $ 0.000433
-0.21%
$ 433,300 $ 8,680
Mar 10, 7 AM $ 0.000434
+0.21%
$ 434,200 $ 8,727
Mar 10, 6 AM $ 0.000433
-0.02%
$ 433,300 $ 8,675
Mar 10, 5 AM $ 0.000434
+0.00%
$ 434,400 $ 8,703
Mar 10, 4 AM $ 0.000433
+0.00%
$ 433,400 $ 8,730
Mar 10, 3 AM $ 0.000433
-0.23%
$ 433,400 $ 8,756
Mar 10, 2 AM $ 0.000434
+0.00%
$ 434,400 $ 8,785
Mar 10, 1 AM $ 0.000434
-0.07%
$ 434,400 $ 8,808
Mar 10, 12 AM $ 0.000435
+0.00%
$ 434,700 $ 8,803
Mar 9, 11 PM $ 0.000435
+0.00%
$ 434,700 $ 8,776
Mar 9, 10 PM $ 0.000435
+0.23%
$ 434,700 $ 8,859
Mar 9, 9 PM $ 0.000435
+0.00%
$ 434,700 $ 8,784
Mar 9, 8 PM $ 0.000435
+0.00%
$ 434,700 $ 8,734
Mar 9, 7 PM $ 0.000435
+0.00%
$ 434,700 $ 8,720
Mar 9, 6 PM $ 0.000435
+0.00%
$ 434,700 $ 8,772
Mar 9, 5 PM $ 0.000435
+0.00%
$ 434,700 $ 8,813
Mar 9, 4 PM $ 0.000435
+0.23%
$ 434,700 $ 8,890
Mar 9, 3 PM $ 0.000434
-0.23%
$ 433,700 $ 8,832
Mar 9, 2 PM $ 0.000435
+0.00%
$ 434,700 $ 8,865
Mar 9, 1 PM $ 0.000435
+0.00%
$ 434,700 $ 8,805
Mar 9, 12 PM $ 0.000435
+0.23%
$ 434,700 $ 8,775
Mar 9, 11 AM $ 0.000434
+0.00%
$ 433,700 $ 8,733
Mar 9, 10 AM $ 0.000434
-0.23%
$ 433,700 $ 8,895
Mar 9, 9 AM $ 0.000435
+0.23%
$ 434,700 $ 9,045
Mar 9, 8 AM $ 0.000434
+0.00%
$ 433,700 $ 9,066
Mar 9, 7 AM $ 0.000434
+0.00%
$ 433,700 $ 9,101
Mar 9, 6 AM $ 0.000434
-0.23%
$ 433,700 $ 9,129
Mar 9, 5 AM $ 0.000435
+0.00%
$ 434,700 $ 9,144
Mar 9, 4 AM $ 0.000434
+0.00%
$ 433,700 $ 9,138
Mar 9, 3 AM $ 0.000434
-0.23%
$ 433,700 $ 9,152
Mar 9, 2 AM $ 0.000435
+0.23%
$ 434,700 $ 9,219
Mar 9, 1 AM $ 0.000435
+0.00%
$ 434,700 $ 9,145
Mar 9, 12 AM $ 0.000435
+0.00%
$ 434,700 $ 9,132
Mar 8, 11 PM $ 0.000435
+0.00%
$ 434,700 $ 9,197
Mar 8, 10 PM $ 0.000434
-0.23%
$ 433,700 $ 9,135
Mar 8, 9 PM $ 0.000435
+0.00%
$ 434,700 $ 9,100
Mar 8, 8 PM $ 0.000435
+0.23%
$ 434,700 $ 9,118
Mar 8, 7 PM $ 0.000434
-0.23%
$ 433,700 $ 9,058
Mar 8, 6 PM $ 0.000435
+0.23%
$ 434,700 $ 9,010
Mar 8, 5 PM $ 0.000434
+0.00%
$ 433,700 $ 8,993
Mar 8, 4 PM $ 0.000434
-0.23%
$ 433,700 $ 8,957
Mar 8, 3 PM $ 0.000435
+0.23%
$ 434,700 $ 8,919
Mar 8, 2 PM $ 0.000434
-0.23%
$ 433,700 $ 8,923