Creaticles Historical Data

CRE8 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000434
-0.23%
$ 433,700 $ 8,925
Mar 8, 12 PM $ 0.000435
+0.00%
$ 434,700 $ 8,912
Mar 8, 11 AM $ 0.000435
+0.00%
$ 434,700 $ 8,979
Mar 8, 10 AM $ 0.000435
+0.23%
$ 434,700 $ 8,961
Mar 8, 9 AM $ 0.000434
-0.23%
$ 433,700 $ 8,946
Mar 8, 8 AM $ 0.000435
+0.00%
$ 434,700 $ 8,906
Mar 8, 7 AM $ 0.000435
+0.00%
$ 434,700 $ 8,858
Mar 8, 6 AM $ 0.000435
+0.00%
$ 434,700 $ 8,853
Mar 8, 5 AM $ 0.000435
+0.23%
$ 434,700 $ 8,819
Mar 8, 4 AM $ 0.000434
-0.23%
$ 433,700 $ 8,795
Mar 8, 3 AM $ 0.000435
+0.23%
$ 434,700 $ 8,808
Mar 8, 2 AM $ 0.000434
+0.00%
$ 433,700 $ 8,804
Mar 8, 1 AM $ 0.000434
+0.00%
$ 433,700 $ 8,852
Mar 8, 12 AM $ 0.000434
+0.00%
$ 433,700 $ 8,887
Mar 7, 11 PM $ 0.000434
-0.23%
$ 433,700 $ 8,915
Mar 7, 10 PM $ 0.000435
+0.00%
$ 434,700 $ 8,885
Mar 7, 9 PM $ 0.000435
+0.00%
$ 434,700 $ 8,965
Mar 7, 8 PM $ 0.000435
+0.00%
$ 434,700 $ 8,946
Mar 7, 7 PM $ 0.000435
+0.00%
$ 434,700 $ 9,060
Mar 7, 6 PM $ 0.000435
+0.23%
$ 434,700 $ 9,088
Mar 7, 5 PM $ 0.000434
-0.23%
$ 433,700 $ 9,023
Mar 7, 4 PM $ 0.000435
+0.00%
$ 434,700 $ 8,954
Mar 7, 3 PM $ 0.000435
+0.23%
$ 434,700 $ 9,065
Mar 7, 2 PM $ 0.000434
+0.00%
$ 433,700 $ 9,321
Mar 7, 1 PM $ 0.000434
+0.00%
$ 433,700 $ 9,348
Mar 7, 12 PM $ 0.000435
+0.00%
$ 434,700 $ 9,409
Mar 7, 11 AM $ 0.000435
+0.00%
$ 434,700 $ 9,314
Mar 7, 10 AM $ 0.000435
+0.07%
$ 434,700 $ 9,150
Mar 7, 9 AM $ 0.000434
-0.21%
$ 434,400 $ 9,164
Mar 7, 8 AM $ 0.000435
+0.00%
$ 435,300 $ 9,080
Mar 7, 7 AM $ 0.000435
+0.00%
$ 435,300 $ 9,133
Mar 7, 6 AM $ 0.000435
+0.00%
$ 435,300 $ 9,137
Mar 7, 5 AM $ 0.000435
+0.21%
$ 435,300 $ 9,132
Mar 7, 4 AM $ 0.000434
+0.00%
$ 434,400 $ 9,175
Mar 7, 3 AM $ 0.000434
+0.00%
$ 434,400 $ 9,075
Mar 7, 2 AM $ 0.000434
-0.21%
$ 434,400 $ 8,998
Mar 7, 1 AM $ 0.000435
+0.21%
$ 435,300 $ 8,937
Mar 7, 12 AM $ 0.000434
-0.21%
$ 434,400 $ 8,920
Mar 6, 11 PM $ 0.000435
+0.21%
$ 435,300 $ 8,883
Mar 6, 10 PM $ 0.000434
+0.00%
$ 434,400 $ 8,869
Mar 6, 9 PM $ 0.000434
+0.30%
$ 434,400 $ 8,910
Mar 6, 8 PM $ 0.000437
-0.21%
$ 436,700 $ 8,856
Mar 6, 7 PM $ 0.000438
+0.21%
$ 437,600 $ 8,938
Mar 6, 6 PM $ 0.000437
-0.21%
$ 436,700 $ 8,980
Mar 6, 5 PM $ 0.000438
+0.21%
$ 437,600 $ 9,027
Mar 6, 4 PM $ 0.000437
-0.21%
$ 436,700 $ 9,055
Mar 6, 3 PM $ 0.000438
-0.07%
$ 437,600 $ 8,987
Mar 6, 2 PM $ 0.000438
+0.00%
$ 437,900 $ 8,678
Mar 6, 1 PM $ 0.000438
+0.21%
$ 437,900 $ 8,645
Mar 6, 12 PM $ 0.000437
+0.00%
$ 437,000 $ 8,661