Creaticles Historical Data

CRE8 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000444
-1.40%
$ 444,400 $ 9,049
Feb 20, 2026 $ 0.000451
-0.24%
$ 450,700 $ 8,510
Feb 19, 2026 $ 0.000452
+1.69%
$ 451,800 $ 8,442
Feb 18, 2026 $ 0.000444
-1.55%
$ 444,300 $ 9,243
Feb 17, 2026 $ 0.00045
+0.00%
$ 450,200 $ 8,760
Feb 16, 2026 $ 0.00045
-0.11%
$ 450,200 $ 8,808
Feb 15, 2026 $ 0.000451
-0.29%
$ 450,700 $ 8,553
Feb 14, 2026 $ 0.000451
-0.22%
$ 451,000 $ 8,545
Feb 13, 2026 $ 0.000452
+0.00%
$ 452,000 $ 9,077
Feb 12, 2026 $ 0.000452
+1.32%
$ 452,000 $ 8,514
Feb 11, 2026 $ 0.000446
+0.00%
$ 446,100 $ 8,462
Feb 10, 2026 $ 0.000446
+0.20%
$ 446,100 $ 8,609
Feb 9, 2026 $ 0.000445
+0.00%
$ 445,200 $ 8,799
Feb 8, 2026 $ 0.000445
-0.22%
$ 445,200 $ 8,512
Feb 7, 2026 $ 0.000446
+0.00%
$ 446,200 $ 19,610
Feb 6, 2026 $ 0.000446
+3.33%
$ 446,200 $ 16,665
Feb 5, 2026 $ 0.000433
-1.73%
$ 432,700 $ 12,185
Feb 4, 2026 $ 0.00044
-0.47%
$ 441,300 $ 12,503
Feb 3, 2026 $ 0.000442
-0.02%
$ 442,400 $ 12,441
Feb 2, 2026 $ 0.000442
+0.00%
$ 443,500 $ 11,612
Feb 1, 2026 $ 0.000442
+0.16%
$ 442,500 $ 12,031
Jan 31, 2026 $ 0.000442
+0.07%
$ 441,800 $ 11,586
Jan 30, 2026 $ 0.000441
-0.20%
$ 441,500 $ 9,755
Jan 29, 2026 $ 0.000442
+0.20%
$ 442,400 $ 10,999
Jan 28, 2026 $ 0.000441
-0.32%
$ 441,500 $ 11,865
Jan 27, 2026 $ 0.000443
-2.08%
$ 442,900 $ 11,638
Jan 26, 2026 $ 0.000452
-0.24%
$ 452,300 $ 11,772
Jan 25, 2026 $ 0.000453
-0.07%
$ 453,400 $ 11,956
Jan 24, 2026 $ 0.000454
+0.00%
$ 453,700 $ 12,222
Jan 23, 2026 $ 0.000454
-0.02%
$ 453,400 $ 11,888
Jan 22, 2026 $ 0.000454
-0.13%
$ 453,400 $ 11,769
Jan 21, 2026 $ 0.000454
+0.69%
$ 454,400 $ 11,666
Jan 20, 2026 $ 0.000451
+0.00%
$ 451,300 $ 12,098
Jan 19, 2026 $ 0.000451
-0.24%
$ 451,300 $ 12,047
Jan 18, 2026 $ 0.000452
+0.24%
$ 452,400 $ 12,032
Jan 17, 2026 $ 0.000451
+0.27%
$ 451,300 $ 12,332
Jan 16, 2026 $ 0.00045
+0.00%
$ 450,000 $ 12,395
Jan 15, 2026 $ 0.00045
+0.00%
$ 450,000 $ 12,299
Jan 14, 2026 $ 0.00045
+0.09%
$ 450,000 $ 12,154
Jan 13, 2026 $ 0.000451
+0.24%
$ 450,700 $ 11,912
Jan 12, 2026 $ 0.00045
+0.00%
$ 449,600 $ 11,972
Jan 11, 2026 $ 0.00045
-0.24%
$ 449,600 $ 11,822
Jan 10, 2026 $ 0.000451
-1.36%
$ 450,700 $ 12,237
Jan 9, 2026 $ 0.000457
+0.22%
$ 456,900 $ 11,961
Jan 8, 2026 $ 0.000457
+0.46%
$ 456,900 $ 12,430
Jan 7, 2026 $ 0.000454
+0.00%
$ 453,900 $ 12,237
Jan 6, 2026 $ 0.000454
+0.00%
$ 453,900 $ 11,488
Jan 5, 2026 $ 0.000454
+1.93%
$ 453,900 $ 11,934
Jan 4, 2026 $ 0.000445
+0.00%
$ 445,300 $ 11,764
Jan 3, 2026 $ 0.000445
+0.23%
$ 445,300 $ 12,131