Creaticles Historical Data

CRE8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000338
+0.00%
$ 338,000 $ 6,739
Apr 10, 7 PM $ 0.000338
+0.00%
$ 338,000 $ 6,724
Apr 10, 6 PM $ 0.000333
-1.36%
$ 333,400 $ 6,336
Apr 10, 5 PM $ 0.000338
+1.38%
$ 338,000 $ 6,194
Apr 10, 4 PM $ 0.000333
+0.00%
$ 333,400 $ 7,536
Apr 10, 3 PM $ 0.000338
-0.03%
$ 338,000 $ 7,371
Apr 10, 2 PM $ 0.000338
+0.00%
$ 338,100 $ 7,485
Apr 10, 1 PM $ 0.000338
+1.41%
$ 338,100 $ 7,377
Apr 10, 12 PM $ 0.000333
+0.00%
$ 333,400 $ 7,412
Apr 10, 11 AM $ 0.000333
-3.08%
$ 333,400 $ 7,388
Apr 10, 10 AM $ 0.000344
-1.38%
$ 344,000 $ 7,454
Apr 10, 9 AM $ 0.000353
+4.97%
$ 353,000 $ 7,712
Apr 10, 8 AM $ 0.000336
+0.00%
$ 336,300 $ 7,987
Apr 10, 7 AM $ 0.000336
-2.89%
$ 336,300 $ 8,488
Apr 10, 6 AM $ 0.000355
+5.47%
$ 354,700 $ 8,654
Apr 10, 5 AM $ 0.000336
-3.89%
$ 336,300 $ 8,748
Apr 10, 4 AM $ 0.00035
-1.96%
$ 349,900 $ 8,773
Apr 10, 3 AM $ 0.000351
+4.37%
$ 351,000 $ 9,084
Apr 10, 2 AM $ 0.000336
-10.94%
$ 336,300 $ 9,208
Apr 10, 1 AM $ 0.000378
+12.28%
$ 377,600 $ 9,392
Apr 10, 12 AM $ 0.000336
+0.00%
$ 336,300 $ 9,627
Apr 9, 11 PM $ 0.000336
-3.86%
$ 336,300 $ 9,981
Apr 9, 10 PM $ 0.00035
-1.96%
$ 349,800 $ 9,940
Apr 9, 9 PM $ 0.000357
+0.00%
$ 356,800 $ 9,925
Apr 9, 8 PM $ 0.000314
-4.12%
$ 314,000 $ 9,957
Apr 9, 7 PM $ 0.000327
-3.93%
$ 327,500 $ 10,027
Apr 9, 5 PM $ 0.00036
+2.94%
$ 360,100 $ 10,029
Apr 9, 4 PM $ 0.000326
-2.04%
$ 326,100 $ 9,275
Apr 9, 3 PM $ 0.000333
+7.18%
$ 332,900 $ 9,491
Apr 9, 9 AM $ 0.000365
-1.03%
$ 364,800 $ 9,358
Apr 9, 8 AM $ 0.000364
+1.39%
$ 364,400 $ 9,255
Apr 9, 7 AM $ 0.000353
-2.60%
$ 352,800 $ 9,241
Apr 9, 6 AM $ 0.000362
-1.15%
$ 362,200 $ 9,260
Apr 9, 5 AM $ 0.000366
+1.16%
$ 366,400 $ 9,274
Apr 9, 4 AM $ 0.000362
-1.15%
$ 362,200 $ 9,405
Apr 9, 3 AM $ 0.000362
+0.00%
$ 362,200 $ 9,325
Apr 9, 2 AM $ 0.000362
+0.00%
$ 362,200 $ 9,396
Apr 9, 1 AM $ 0.000362
+0.00%
$ 362,200 $ 9,406
Apr 9, 12 AM $ 0.000362
+0.00%
$ 362,200 $ 9,423
Apr 8, 11 PM $ 0.000362
-1.15%
$ 362,200 $ 9,397
Apr 8, 10 PM $ 0.000366
+1.16%
$ 366,400 $ 9,378
Apr 8, 9 PM $ 0.000366
+1.16%
$ 366,400 $ 9,363
Apr 8, 8 PM $ 0.000366
+0.00%
$ 366,400 $ 9,292
Apr 8, 7 PM $ 0.000366
+0.00%
$ 366,400 $ 9,303
Apr 8, 6 PM $ 0.000366
+0.00%
$ 366,400 $ 9,342
Apr 8, 5 PM $ 0.000366
+1.16%
$ 366,400 $ 9,282
Apr 8, 4 PM $ 0.000366
+0.00%
$ 366,400 $ 9,263
Apr 8, 3 PM $ 0.000366
+0.00%
$ 366,400 $ 9,260
Apr 8, 2 PM $ 0.000362
+0.00%
$ 362,200 $ 9,273
Apr 8, 1 PM $ 0.000366
+0.00%
$ 366,400 $ 9,151