Creaticles Historical Data

CRE8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000355
+0.00%
$ 355,000 $ 1,460
Apr 14, 12 AM $ 0.000355
+0.00%
$ 355,000 $ 1,460
Apr 13, 11 PM $ 0.000355
+0.00%
$ 355,000 $ 1,460
Apr 13, 10 PM $ 0.000355
+0.00%
$ 355,000 $ 1,565
Apr 13, 9 PM $ 0.000355
+8.63%
$ 355,000 $ 1,865
Apr 13, 8 PM $ 0.000327
+0.03%
$ 326,800 $ 2,070
Apr 13, 7 PM $ 0.000327
+0.00%
$ 326,800 $ 2,877
Apr 13, 6 PM $ 0.000327
+0.00%
$ 326,800 $ 3,115
Apr 13, 5 PM $ 0.000327
+0.00%
$ 326,800 $ 3,191
Apr 13, 4 PM $ 0.000327
+0.00%
$ 326,800 $ 3,358
Apr 13, 3 PM $ 0.000327
-3.91%
$ 326,800 $ 3,757
Apr 13, 2 PM $ 0.000384
-3.73%
$ 384,100 $ 4,081
Apr 13, 1 PM $ 0.000399
+0.00%
$ 399,000 $ 4,263
Apr 13, 10 AM $ 0.0004
+0.00%
$ 400,100 $ 5,112
Apr 13, 9 AM $ 0.0004
+0.00%
$ 400,100 $ 5,323
Apr 13, 8 AM $ 0.0004
+0.00%
$ 400,100 $ 5,684
Apr 13, 7 AM $ 0.0004
+0.00%
$ 400,100 $ 6,067
Apr 13, 6 AM $ 0.0004
+0.00%
$ 400,100 $ 6,478
Apr 13, 5 AM $ 0.0004
+0.00%
$ 400,100 $ 6,875
Apr 13, 4 AM $ 0.0004
+0.00%
$ 400,100 $ 7,222
Apr 13, 3 AM $ 0.0004
+0.00%
$ 400,100 $ 7,597
Apr 13, 2 AM $ 0.0004
+0.00%
$ 400,100 $ 8,050
Apr 13, 1 AM $ 0.0004
+0.00%
$ 400,100 $ 8,413
Apr 13, 12 AM $ 0.0004
+0.00%
$ 400,100 $ 8,775
Apr 12, 11 PM $ 0.0004
-10.09%
$ 400,100 $ 9,129
Apr 12, 10 PM $ 0.0004
+21.24%
$ 400,100 $ 9,336
Apr 12, 9 PM $ 0.00033
-1.26%
$ 330,000 $ 9,217
Apr 12, 8 PM $ 0.000334
+0.00%
$ 334,200 $ 9,034
Apr 12, 7 PM $ 0.000334
+0.00%
$ 334,200 $ 8,772
Apr 12, 6 PM $ 0.000334
+3.37%
$ 334,200 $ 8,425
Apr 12, 5 PM $ 0.000323
-3.26%
$ 323,300 $ 8,195
Apr 12, 4 PM $ 0.000334
+3.37%
$ 334,200 $ 8,160
Apr 12, 3 PM $ 0.000323
+0.00%
$ 323,300 $ 8,005
Apr 12, 2 PM $ 0.000323
-3.26%
$ 323,300 $ 7,841
Apr 12, 1 PM $ 0.000334
+3.37%
$ 334,200 $ 7,555
Apr 12, 12 PM $ 0.000323
+0.00%
$ 323,300 $ 7,317
Apr 12, 11 AM $ 0.000323
-3.26%
$ 323,300 $ 7,119
Apr 12, 10 AM $ 0.000334
+3.37%
$ 334,200 $ 6,968
Apr 12, 9 AM $ 0.000334
+3.37%
$ 334,200 $ 6,906
Apr 12, 8 AM $ 0.000323
-3.26%
$ 323,300 $ 6,930
Apr 12, 7 AM $ 0.000334
+0.00%
$ 334,200 $ 6,936
Apr 12, 6 AM $ 0.000334
+0.00%
$ 334,200 $ 6,876
Apr 12, 5 AM $ 0.000334
+0.00%
$ 334,200 $ 6,850
Apr 12, 4 AM $ 0.000334
+3.37%
$ 334,200 $ 6,871
Apr 12, 3 AM $ 0.000323
-3.26%
$ 323,300 $ 6,873
Apr 12, 2 AM $ 0.000334
+1.67%
$ 334,200 $ 6,947
Apr 12, 1 AM $ 0.000329
+0.46%
$ 328,700 $ 6,773
Apr 11, 10 PM $ 0.000376
+0.00%
$ 376,100 $ 6,946
Apr 11, 9 PM $ 0.000376
-0.13%
$ 376,100 $ 6,966
Apr 11, 8 PM $ 0.000377
+0.00%
$ 376,600 $ 7,181